Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 83.70 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 2 |
| 55.10 | 0.00 | - | 4 | 0 | 115.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 1.10 | -0.65 | -37.14% | 2 | 48 |
| - | - | - | - | - | 135.00 | 2.81 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 145.00 | 4.90 | 0.00 | - | 1 | 25 |
| 15.50 | 0.00 | - | 2 | 2 | 150.00 | 5.90 | -2.20 | -27.16% | 2 | 27 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 25 |
| 6.82 | +1.67 | +32.43% | 32 | 44 | 160.00 | 8.80 | 0.00 | - | 1 | 101 |
| 5.00 | +0.20 | +4.17% | 1 | 35 | 165.00 | 18.45 | 0.00 | - | 1 | 16 |
| 3.70 | +1.70 | +85.00% | 3 | 60 | 170.00 | 8.40 | 0.00 | - | 5 | 10 |
| 2.15 | +0.15 | +7.50% | 3 | 29 | 175.00 | 10.90 | 0.00 | - | 3 | 11 |
| 1.40 | 0.00 | - | 1 | 41 | 180.00 | 13.50 | 0.00 | - | 1 | 4 |
| 1.67 | 0.00 | - | 1 | 79 | 185.00 | 14.00 | 0.00 | - | - | 12 |
| 3.00 | 0.00 | - | 3 | 14 | 190.00 | 15.10 | 0.00 | - | - | 8 |
| 6.40 | 0.00 | - | 15 | 140 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 28 | 200.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 7 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.