Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 2.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 4.44 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 145.00 | 10.30 | 0.00 | - | 2 | 6 |
17.00 | +2.80 | +19.72% | 1 | 13 | 150.00 | 7.50 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 160.00 | 13.00 | 0.00 | - | 60 | 125 |
8.70 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
6.75 | 0.00 | - | 2 | 6 | 170.00 | 17.40 | 0.00 | - | - | 6 |
16.33 | 0.00 | - | - | 1 | 175.00 | 19.40 | 0.00 | - | - | 7 |
4.99 | +1.47 | +41.76% | 1 | 3 | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
2.22 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |