Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 1 |
| 76.50 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 5 | 7 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 76.43 | 0.00 | - | 5 | 43 | 85.00 | 0.75 | 0.00 | - | 1 | 19 |
| 76.39 | 0.00 | - | 5 | 6 | 90.00 | 4.90 | 0.00 | - | 1 | 5 |
| 85.00 | 0.00 | - | 5 | 0 | 95.00 | 4.53 | 0.00 | - | 1 | 12 |
| 66.25 | 0.00 | - | 13 | 16 | 100.00 | 1.40 | 0.00 | - | 1 | 109 |
| 75.76 | 0.00 | - | 5 | 6 | 105.00 | 4.30 | 0.00 | - | 6 | 207 |
| 73.00 | 0.00 | - | 5 | 5 | 110.00 | 3.30 | 0.00 | - | 1 | 209 |
| 53.84 | 0.00 | - | - | 3 | 115.00 | 4.00 | 0.00 | - | 1 | 108 |
| 34.18 | 0.00 | - | 5 | 30 | 120.00 | 3.10 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | 1 | 16 |
| 37.89 | 0.00 | - | 5 | 13 | 130.00 | 5.60 | 0.00 | - | 1 | 14 |
| 26.60 | 0.00 | - | 16 | 17 | 135.00 | 8.00 | 0.00 | - | 2 | 178 |
| 22.70 | 0.00 | - | 1 | 18 | 140.00 | 4.00 | 0.00 | - | 2 | 58 |
| 39.00 | 0.00 | - | 6 | 35 | 145.00 | 11.80 | 0.00 | - | 2 | 42 |
| 22.20 | 0.00 | - | 6 | 11 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
| 15.00 | -10.70 | -41.63% | 1 | 0 | 155.00 | 13.90 | 0.00 | - | 1 | 43 |
| 13.67 | +3.40 | +33.11% | 1 | 28 | 160.00 | 15.01 | 0.00 | - | 2 | 80 |
| 11.50 | +2.90 | +33.72% | 1 | 48 | 165.00 | 19.10 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 4 | 170.00 | 20.40 | 0.00 | - | 2 | 5 |
| 15.00 | 0.00 | - | 5 | 14 | 175.00 | 28.20 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 15 | 180.00 | 23.55 | 0.00 | - | - | 1 |
| 5.00 | -4.50 | -47.37% | 4 | 22 | 185.00 | - | - | - | - | - |
| 4.00 | -0.21 | -4.99% | 1 | 105 | 190.00 | 35.48 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 55 | 195.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 58 | 200.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 24 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 15 | 220.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.