Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST241220C00110000 | 2024-05-14 10:02AM EDT | 2024-12-20 | 73.00 | 43.90 | 48.00 | 0.00 | - | 5 | 5 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00110000 | 2024-01-03 1:02PM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.65% |
NXST241115P00110000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.65 | 0.40 | 3.20 | 0.00 | - | 1 | 6 | 52.82% |
NXST241220P00110000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 3.30 | 1.25 | 4.00 | 0.00 | - | 1 | 209 | 51.16% |