Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST241220C00130000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 37.89 | 42.20 | 47.00 | 0.00 | - | 5 | 13 | 73.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00130000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.90 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 52.30% |
NXST240816P00130000 | 2024-06-21 2:25PM EDT | 2024-08-16 | 1.10 | 0.70 | 2.20 | -0.65 | -37.14% | 2 | 48 | 48.29% |
NXST241115P00130000 | 2024-06-13 2:39PM EDT | 2024-11-15 | 4.44 | 2.85 | 5.60 | 0.00 | - | 3 | 31 | 43.05% |
NXST241220P00130000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 5.60 | 2.40 | 6.30 | 0.00 | - | 1 | 14 | 40.88% |