Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00165000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 2.88 | 2.35 | 3.20 | +0.18 | +6.67% | 12 | 606 | 36.85% |
NXST240816C00165000 | 2024-06-21 1:16PM EDT | 2024-08-16 | 5.00 | 4.20 | 5.00 | +0.20 | +4.17% | 1 | 35 | 33.77% |
NXST241115C00165000 | 2024-06-18 2:05PM EDT | 2024-11-15 | 8.70 | 8.10 | 11.40 | 0.00 | - | 2 | 4 | 37.20% |
NXST241220C00165000 | 2024-06-21 2:56PM EDT | 2024-12-20 | 11.50 | 9.10 | 12.70 | +2.90 | +33.72% | 1 | 48 | 36.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00165000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 16.75 | 9.40 | 10.40 | 0.00 | - | 1 | 9 | 31.36% |
NXST240816P00165000 | 2024-06-17 10:11AM EDT | 2024-08-16 | 18.45 | 12.10 | 14.00 | 0.00 | - | 1 | 16 | 37.94% |
NXST241220P00165000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 19.10 | 15.80 | 19.20 | 0.00 | - | 1 | 0 | 32.90% |