Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00175000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 1.00 | 0.85 | 2.00 | -0.90 | -47.37% | 3 | 19 | 44.35% |
NXST240816C00175000 | 2024-06-21 2:42PM EDT | 2024-08-16 | 2.15 | 1.70 | 2.20 | +0.15 | +7.50% | 3 | 29 | 32.23% |
NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 49.36% |
NXST241220C00175000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 15.00 | 4.20 | 8.10 | 0.00 | - | 5 | 14 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00175000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 10.90 | 24.40 | 28.50 | 0.00 | - | 3 | 11 | 61.79% |
NXST241115P00175000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 19.40 | 22.20 | 26.50 | 0.00 | - | - | 7 | 38.07% |
NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 59.70% |