Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00180000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 1.35 | 0.20 | 1.50 | 0.00 | - | 6 | 7 | 46.41% |
NXST240816C00180000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.40 | 0.65 | 2.45 | 0.00 | - | 1 | 41 | 38.53% |
NXST241115C00180000 | 2024-06-21 1:05PM EDT | 2024-11-15 | 4.99 | 4.00 | 6.40 | +1.47 | +41.76% | 1 | 3 | 35.94% |
NXST241220C00180000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 8.00 | 4.30 | 7.50 | 0.00 | - | 1 | 15 | 35.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00180000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 13.50 | 29.30 | 33.00 | 0.00 | - | 1 | 4 | 66.38% |
NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 26.81% |
NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 29.89% |