Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719C00185000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 1.30 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 46.73% |
NXST240816C00185000 | 2024-06-10 2:37PM EDT | 2024-08-16 | 1.67 | 0.45 | 3.40 | 0.00 | - | 1 | 79 | 48.62% |
NXST241115C00185000 | 2024-06-14 1:11PM EDT | 2024-11-15 | 3.30 | 2.85 | 5.80 | 0.00 | - | 1 | 2 | 37.43% |
NXST241220C00185000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 5.00 | 2.25 | 6.20 | -4.50 | -47.37% | 4 | 22 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240719P00185000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 21.60 | 26.00 | 29.90 | 0.00 | - | 2 | 0 | 56.18% |
NXST240816P00185000 | 2024-05-14 1:12PM EDT | 2024-08-16 | 14.00 | 30.80 | 35.00 | 0.00 | - | - | 12 | 56.40% |