Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00190000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.00 | 0.55 | 2.95 | 0.00 | - | 3 | 14 | 50.48% |
NXST241115C00190000 | 2024-06-17 11:36AM EDT | 2024-11-15 | 2.22 | 1.15 | 5.10 | 0.00 | - | 1 | 9 | 38.26% |
NXST241220C00190000 | 2024-06-21 2:15PM EDT | 2024-12-20 | 4.00 | 3.00 | 6.20 | -0.21 | -4.99% | 1 | 105 | 37.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816P00190000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 15.10 | 35.50 | 39.10 | 0.00 | - | - | 8 | 58.00% |
NXST241220P00190000 | 2024-02-12 10:36AM EDT | 2024-12-20 | 35.48 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 20.00% |