Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00210000 | 2024-05-16 1:19PM EDT | 2024-08-16 | 1.34 | 0.00 | 2.65 | 0.00 | - | 2 | 6 | 53.03% |
NXST241115C00210000 | 2024-05-23 9:45AM EDT | 2024-11-15 | 2.50 | 0.25 | 2.85 | 0.00 | - | - | 7 | 40.06% |
NXST241220C00210000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 2.82 | 0.65 | 3.50 | 0.00 | - | 1 | 24 | 38.37% |