Italia markets close in 2 hours 44 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,29+0,16 (+1,75%)
Alla chiusura: 04:00PM EDT
9,30 +0,01 (+0,11%)
Dopo ore: 07:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20229,039,318,919,299,295.209.500
30 giu 20228,919,288,859,139,138.154.000
29 giu 20229,099,129,009,069,064.070.400
28 giu 20229,219,289,039,049,044.372.900
27 giu 20229,159,219,029,109,104.283.400
24 giu 20228,759,168,719,129,128.643.800
23 giu 20228,658,748,538,748,746.696.300
22 giu 20228,568,728,548,678,675.895.800
21 giu 20228,838,848,658,668,668.462.900
17 giu 20228,728,848,508,658,6511.835.300
16 giu 20228,948,978,658,718,7110.586.500
15 giu 20229,169,288,999,099,097.602.400
14 giu 20228,909,158,909,109,109.090.500
13 giu 20229,079,198,999,049,049.545.500
10 giu 20229,259,359,119,229,226.245.600
09 giu 20229,609,649,379,379,375.215.500
08 giu 20229,679,709,529,629,624.361.800
07 giu 20229,759,829,669,779,773.422.400
06 giu 20229,809,979,739,799,796.887.000
03 giu 20229,8510,019,609,659,658.959.100
02 giu 20229,9010,149,8310,1410,146.127.900
01 giu 20229,9810,019,719,909,907.197.700
31 mag 20229,9110,099,769,989,986.474.400
27 mag 20229,889,959,769,919,915.268.200
26 mag 20229,759,969,729,919,917.189.200
25 mag 20229,709,849,599,689,687.267.400
24 mag 20229,509,759,379,709,708.242.500
23 mag 20229,609,639,399,509,507.228.900
20 mag 20229,819,859,269,459,459.642.800
19 mag 20229,529,909,509,769,7614.418.500
18 mag 20229,499,609,399,599,599.870.700
17 mag 20229,319,599,289,579,578.487.200
16 mag 20229,149,249,109,139,136.907.100
13 mag 20229,209,299,059,129,128.321.200
12 mag 20228,909,198,869,179,1711.303.400
11 mag 20229,039,218,908,918,9110.535.300
10 mag 20229,149,178,738,978,9714.430.700
09 mag 20229,149,239,019,109,109.983.000
06 mag 20229,309,379,109,259,258.691.400
06 mag 20220.17 Dividendo
05 mag 20229,549,589,349,489,3110.448.700
04 mag 20229,469,649,339,609,439.261.300
03 mag 20229,299,619,119,479,3013.792.600
02 mag 20229,289,549,269,449,2712.717.100
29 apr 20229,629,709,219,249,0712.505.600
28 apr 20229,869,879,509,599,4213.571.200
27 apr 20229,8510,079,639,809,6216.481.100
26 apr 20229,9310,059,759,759,5810.529.800
25 apr 202210,0010,099,7810,079,898.998.100
22 apr 202210,3010,3410,0410,069,888.004.300
21 apr 202210,6610,7210,3010,3410,157.082.600
20 apr 202210,3910,6910,3910,6010,417.015.900
19 apr 202210,1410,3710,1410,3310,144.616.700
18 apr 202210,0110,1310,0010,079,895.006.200
14 apr 202210,0910,199,9910,049,863.889.800
13 apr 20229,8710,129,8110,099,915.782.300
12 apr 202210,0610,189,869,909,726.725.500
11 apr 20229,9810,199,9310,039,856.023.000
08 apr 202210,1110,199,9810,009,827.124.000
07 apr 202210,2310,2710,0210,169,988.542.500
06 apr 202210,4110,4810,2110,2510,077.753.900
05 apr 202210,5810,6910,3810,4310,245.293.800
04 apr 202210,5910,6810,3810,6210,436.138.800
01 apr 202210,7810,8210,4710,5910,408.415.500
31 mar 202210,9511,0410,7210,7210,536.376.600
30 mar 202211,1211,1810,8510,9710,776.362.600
29 mar 202211,0711,1811,0211,1410,946.274.200
28 mar 202210,9510,9510,7310,9310,737.279.000
25 mar 202210,8710,9710,8010,9710,777.010.900
24 mar 202210,8910,9110,7310,8310,649.602.200
23 mar 202210,9911,0210,8110,8210,6310.222.400
22 mar 202210,9711,1410,8611,0210,828.606.000
21 mar 202211,1611,2810,8510,8910,696.592.600
18 mar 202211,0111,1710,8811,1310,9311.436.400
17 mar 202211,1911,2611,0611,0910,896.373.600
16 mar 202211,1511,3711,0711,3311,137.292.800
15 mar 202210,9611,0810,8911,0410,846.589.100
14 mar 202211,2311,2310,8610,9710,777.016.600
11 mar 202211,0911,3211,0611,0910,897.065.800
10 mar 202211,1611,2210,9711,0810,886.707.100
09 mar 202211,4111,4211,1911,3111,117.511.500
08 mar 202211,2311,4211,1411,1810,9810.460.200
07 mar 202211,3111,4711,1211,1310,9310.556.600
04 mar 202211,4011,4311,1511,3311,136.731.800
03 mar 202211,7211,7311,5311,6311,425.709.300
02 mar 202211,2811,6811,2211,6511,447.559.500
01 mar 202211,4611,4911,0711,1610,9610.151.900
28 feb 202211,3311,6411,3211,5411,336.127.000
25 feb 202211,2811,5611,2511,5511,348.077.100
24 feb 202211,0511,2510,8811,2011,0010.911.200
23 feb 202211,5411,6111,2911,3011,104.569.900
22 feb 202211,5311,6211,4011,4711,264.257.400
18 feb 202211,6011,7511,5511,5811,377.366.100
17 feb 202211,7411,7811,5911,6011,397.025.100
16 feb 202211,6911,8811,6511,8411,635.058.400
15 feb 202211,5511,8211,5411,7411,535.787.300
14 feb 202211,6311,7111,4211,4611,256.533.600
11 feb 202211,4511,6811,4211,6011,397.210.300
10 feb 202211,6511,7911,4311,5011,297.451.900
09 feb 202211,6011,7811,5511,7011,497.254.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...