Italia markets open in 2 hours 25 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,61+2,07 (+31,65%)
Alla chiusura: 04:00PM EDT
8,82 +0,21 (+2,44%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
21 mar 2022 - 21 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mar 20239,129,298,488,618,61104.639.600
17 mar 20236,696,786,396,546,5452.674.800
16 mar 20236,807,156,546,866,8628.834.100
15 mar 20236,437,026,306,966,9650.315.100
14 mar 20237,377,376,356,476,4728.845.100
13 mar 20236,206,545,816,406,4048.352.900
10 mar 20237,567,747,207,377,3738.465.000
09 mar 20238,308,317,847,847,8422.812.200
08 mar 20238,378,448,318,378,3710.180.100
07 mar 20238,598,598,358,358,3511.530.300
06 mar 20238,658,738,568,618,618.700.700
03 mar 20238,608,688,578,638,6314.621.100
02 mar 20238,708,718,518,558,5513.745.700
01 mar 20238,858,888,658,798,799.521.100
28 feb 20238,939,018,878,888,886.794.500
27 feb 20239,009,118,918,928,925.672.800
24 feb 20238,918,978,868,938,937.184.000
23 feb 20239,109,148,949,039,036.699.800
22 feb 20239,119,178,989,049,047.593.800
21 feb 20239,329,359,129,139,136.579.100
17 feb 20239,479,509,359,399,396.561.700
16 feb 20239,529,609,439,479,476.688.000
15 feb 20239,509,629,459,609,604.586.000
14 feb 20239,669,729,469,589,587.369.400
13 feb 20239,509,769,489,739,735.775.200
10 feb 20239,569,639,509,539,537.643.700
09 feb 20239,959,979,609,639,636.234.700
08 feb 202310,0410,089,859,919,918.043.400
07 feb 20239,8810,139,8710,0810,086.249.700
06 feb 202310,0010,019,829,969,9610.288.600
03 feb 202310,1510,1610,0210,0810,089.976.900
03 feb 20230.17 Dividendo
02 feb 202310,2310,4410,1910,4110,249.562.500
01 feb 20239,9310,239,8810,159,9811.889.800
31 gen 20239,8510,179,499,999,8315.243.000
30 gen 20239,799,829,659,679,5110.378.300
27 gen 20239,889,949,819,889,726.420.700
26 gen 20239,869,919,719,839,675.813.100
25 gen 20239,619,849,559,829,663.849.100
24 gen 20239,759,809,629,699,537.470.400
23 gen 20239,689,809,639,769,606.243.100
20 gen 20239,439,699,399,689,525.659.400
19 gen 20239,409,429,259,409,257.251.200
18 gen 20239,619,679,499,509,349.325.800
17 gen 20239,619,689,519,639,475.669.800
13 gen 20239,359,679,249,679,517.582.300
12 gen 20239,389,519,309,459,306.763.600
11 gen 20239,169,369,159,309,156.162.900
10 gen 20239,159,179,039,169,015.386.300
09 gen 20239,169,259,069,189,037.290.600
06 gen 20238,809,198,759,159,0011.967.300
05 gen 20238,698,838,608,758,6110.598.600
04 gen 20238,718,928,708,748,6012.928.100
03 gen 20238,668,778,608,648,508.577.900
30 dic 20228,608,678,528,608,467.228.800
29 dic 20228,528,698,508,678,536.146.900
28 dic 20228,658,698,508,508,367.328.300
27 dic 20228,628,688,508,658,516.379.500
23 dic 20228,588,668,538,628,485.311.800
22 dic 20228,658,708,338,608,4613.288.300
21 dic 20228,718,868,708,748,609.999.500
20 dic 20228,698,778,628,658,5110.540.500
19 dic 20228,728,828,588,708,5612.715.800
16 dic 20228,638,808,608,728,5814.918.500
15 dic 20228,738,798,678,728,588.349.700
14 dic 20228,969,068,798,858,719.612.500
13 dic 20228,879,108,808,958,8013.603.600
12 dic 20228,688,748,498,698,557.710.400
09 dic 20228,548,758,548,648,5010.115.000
08 dic 20228,668,698,458,508,369.129.000
07 dic 20228,568,718,528,598,4512.895.500
06 dic 20228,558,638,328,638,4917.668.700
05 dic 20229,019,018,498,538,3915.214.200
02 dic 20229,109,159,009,058,9012.557.500
01 dic 20229,319,429,119,199,0415.138.000
30 nov 20229,219,409,029,359,2073.599.900
29 nov 20229,279,329,169,269,1112.746.100
28 nov 20229,339,419,239,289,138.343.900
25 nov 20229,469,529,439,469,312.805.400
23 nov 20229,449,479,359,469,315.052.700
22 nov 20229,419,489,359,439,284.830.200
21 nov 20229,329,399,309,389,234.664.700
18 nov 20229,609,659,289,369,217.682.600
17 nov 20229,529,609,389,469,318.043.800
16 nov 20229,909,909,639,679,516.223.700
15 nov 202210,0210,189,869,909,7411.113.000
14 nov 202210,0110,069,769,829,6610.363.800
11 nov 20229,7110,249,7110,069,9017.704.200
10 nov 20228,949,698,949,679,5118.886.600
09 nov 20228,928,928,668,718,577.781.200
08 nov 20228,909,118,848,978,829.260.400
07 nov 20228,959,008,708,918,7611.573.800
04 nov 20228,789,008,738,898,7420.214.500
04 nov 20220.17 Dividendo
03 nov 20229,009,028,818,898,5823.144.700
02 nov 20229,289,379,049,068,7423.824.800
01 nov 20229,449,479,219,318,9830.381.400
31 ott 20229,229,539,219,318,9825.478.800
28 ott 20229,219,719,119,268,9350.957.800
27 ott 20228,788,998,728,758,4413.818.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...