Italia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,460,00 (0,00%)
Alla chiusura: 01:00PM EST
9,68 +0,22 (+2,33%)
Dopo ore: 04:06PM EST
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 20229,469,529,439,469,462.805.400
23 nov 20229,449,479,359,469,465.052.700
22 nov 20229,419,489,359,439,434.830.200
21 nov 20229,329,399,309,389,384.664.700
18 nov 20229,609,659,289,369,367.682.600
17 nov 20229,529,609,389,469,468.043.800
16 nov 20229,909,909,639,679,676.223.700
15 nov 202210,0210,189,869,909,9011.113.000
14 nov 202210,0110,069,769,829,8210.363.800
11 nov 20229,7110,249,7110,0610,0617.703.700
10 nov 20228,949,698,949,679,6718.886.600
09 nov 20228,928,928,668,718,717.781.200
08 nov 20228,909,118,848,978,979.260.400
07 nov 20228,959,008,708,918,9111.573.800
04 nov 20228,789,008,738,898,8920.214.500
04 nov 20220.17 Dividendo
03 nov 20229,009,028,818,898,7223.144.700
02 nov 20229,289,379,049,068,8923.824.800
01 nov 20229,449,479,219,319,1330.381.400
31 ott 20229,229,539,219,319,1325.478.800
28 ott 20229,219,719,119,269,0850.957.800
27 ott 20228,788,998,728,758,5813.818.600
26 ott 20228,709,028,508,678,5020.218.400
25 ott 20228,708,978,648,958,788.445.900
24 ott 20228,528,778,518,738,567.342.500
21 ott 20228,338,528,278,498,338.161.700
20 ott 20228,588,658,238,298,1312.508.600
19 ott 20228,608,728,468,568,408.829.200
18 ott 20228,949,018,588,708,5312.095.400
17 ott 20228,678,818,678,778,607.352.900
14 ott 20228,628,788,488,548,387.615.300
13 ott 20228,278,698,178,618,457.829.000
12 ott 20228,468,478,358,388,225.545.000
11 ott 20228,408,588,368,478,318.111.100
10 ott 20228,528,708,428,428,267.255.000
07 ott 20228,668,668,448,458,2910.947.900
06 ott 20228,919,078,498,768,5918.925.900
05 ott 20228,999,078,799,018,847.858.200
04 ott 20229,019,219,009,189,005.815.900
03 ott 20228,638,888,478,878,708.622.800
30 set 20228,648,728,528,538,377.332.200
29 set 20228,708,728,508,608,445.543.400
28 set 20228,688,908,638,838,666.748.600
27 set 20228,748,798,498,618,455.885.600
26 set 20228,879,018,658,688,519.144.700
23 set 20228,898,938,728,918,7410.181.000
22 set 20229,379,428,989,028,858.612.400
21 set 20229,559,659,359,369,186.053.400
20 set 20229,469,519,359,459,275.343.900
19 set 20229,409,639,389,549,364.480.300
16 set 20229,489,629,379,499,3113.557.200
15 set 20229,589,799,559,609,426.353.400
14 set 20229,639,699,489,589,405.388.700
13 set 20229,929,979,559,619,436.535.200
12 set 202210,0110,139,9510,039,843.364.200
09 set 20229,879,959,859,939,743.363.000
08 set 20229,589,819,519,809,614.000.400
07 set 20229,419,669,359,669,484.232.100
06 set 20229,819,819,349,409,226.310.500
02 set 20229,859,999,739,769,573.830.300
01 set 20229,749,829,589,769,574.919.600
31 ago 20229,929,939,789,799,604.115.300
30 ago 20229,929,949,819,889,693.257.300
29 ago 202210,0010,039,899,919,723.939.200
26 ago 202210,4010,4510,0710,089,893.486.700
25 ago 202210,3510,4510,2910,3910,192.663.900
24 ago 202210,3610,4910,2910,3410,144.236.500
23 ago 202210,5110,5510,3510,3610,162.884.000
22 ago 202210,6010,6010,4510,4610,262.761.800
19 ago 202210,8010,8710,7210,7410,534.881.800
18 ago 202210,9010,9510,7710,8910,683.250.500
17 ago 202210,7910,9010,6910,8610,653.663.700
16 ago 202210,8111,0210,7910,9510,743.911.300
15 ago 202210,7510,8310,6710,8010,593.551.100
12 ago 202210,7310,7810,6410,7710,563.256.200
11 ago 202210,6410,7410,6210,6510,453.569.800
10 ago 202210,4110,6810,4010,5810,385.290.100
09 ago 202210,2810,3110,1910,3110,113.270.500
08 ago 202210,2210,3910,2210,3110,113.733.100
05 ago 202210,1510,229,9310,1910,005.400.100
05 ago 20220.17 Dividendo
04 ago 202210,3610,4310,3010,329,964.224.300
03 ago 202210,4110,4510,2310,319,958.976.700
02 ago 202210,6110,6310,3110,319,956.880.000
01 ago 202210,6010,7610,5110,6410,265.813.000
29 lug 202210,6010,7110,4910,6210,258.018.300
28 lug 202210,1810,6510,1410,6010,239.716.800
27 lug 20229,5710,249,5010,149,7811.935.900
26 lug 20229,429,559,379,399,067.243.100
25 lug 20229,509,639,449,539,194.558.700
22 lug 20229,459,579,369,429,095.394.900
21 lug 20229,549,579,379,519,174.030.400
20 lug 20229,619,639,449,569,223.941.300
19 lug 20229,409,639,389,619,273.546.600
18 lug 20229,399,509,289,318,984.754.600
15 lug 20229,209,389,119,369,033.759.300
14 lug 20229,029,108,939,108,784.433.400
13 lug 20229,229,279,079,138,815.142.500
12 lug 20229,099,379,029,288,954.206.900
11 lug 20229,199,269,129,158,833.101.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...