Italia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,0500-0,0900 (-2,87%)
Alla chiusura: 04:00PM EDT
3,0800 +0,03 (+0,98%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240621C000015002024-04-26 3:59PM EDT1.501.501.701.950.00-22715.63%
NYCB240621C000020002024-06-07 9:30AM EDT2.001.060.501.750.00-233290.63%
NYCB240621C000025002024-06-14 12:40PM EDT2.500.600.400.65-0.10-14.29%7163195.31%
NYCB240621C000030002024-06-14 3:47PM EDT3.000.150.100.15-0.05-25.00%4422,29758.59%
NYCB240621C000035002024-06-14 2:57PM EDT3.500.020.000.05-0.03-60.00%15,75487.50%
NYCB240621C000040002024-06-14 3:47PM EDT4.000.030.000.05+0.01+50.00%205,614140.63%
NYCB240621C000045002024-06-12 2:18PM EDT4.500.030.000.050.00-2938181.25%
NYCB240621C000050002024-05-28 2:01PM EDT5.000.030.000.050.00-1328218.75%
NYCB240621C000055002024-05-17 9:35AM EDT5.500.080.000.050.00-200200250.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240621P000015002024-04-30 3:59PM EDT1.500.050.000.000.00--60550.00%
NYCB240621P000020002024-05-01 9:33AM EDT2.000.040.000.000.00--12250.00%
NYCB240621P000025002024-05-28 3:39PM EDT2.500.040.000.050.00-103421118.75%
NYCB240621P000030002024-06-14 3:47PM EDT3.000.070.050.10+0.04+133.33%28470,70258.59%
NYCB240621P000035002024-06-14 3:56PM EDT3.500.450.400.50+0.05+12.50%57,327110.94%
NYCB240621P000040002024-06-14 3:26PM EDT4.000.990.851.00+0.17+20.73%13217168.75%
NYCB240621P000045002024-05-16 10:58AM EDT4.500.871.302.400.00-30471.88%
NYCB240621P000050002024-06-03 11:47AM EDT5.002.501.802.750.00-36475.00%
NYCB240621P000055002024-06-04 10:17AM EDT5.502.401.802.900.00-233596.88%