Italia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,0500-0,0900 (-2,87%)
Alla chiusura: 04:00PM EDT
3,0800 +0,03 (+0,98%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB241220C000005002024-03-08 3:41PM EDT0.502.942.103.300.00-22254.69%
NYCB241220C000010002024-06-12 12:14PM EDT1.002.301.952.250.00--5111.72%
NYCB241220C000015002024-06-13 12:34PM EDT1.501.621.501.75-0.18-10.00%101084.38%
NYCB241220C000020002024-06-13 10:03AM EDT2.001.201.101.55-0.20-14.29%56896.09%
NYCB241220C000025002024-06-13 11:12AM EDT2.500.950.750.950.00-12527267.38%
NYCB241220C000030002024-06-14 12:01PM EDT3.000.600.500.65-0.25-29.41%9961,68563.87%
NYCB241220C000035002024-06-14 12:04PM EDT3.500.400.350.45-0.10-20.00%3103,74264.26%
NYCB241220C000040002024-06-14 10:13AM EDT4.000.280.250.30-0.08-22.22%211,19864.26%
NYCB241220C000045002024-06-12 12:32PM EDT4.500.300.100.250.00-2671,38062.50%
NYCB241220C000050002024-06-13 11:45AM EDT5.000.150.050.150.00-927,53859.38%
NYCB241220C000055002024-06-11 3:55PM EDT5.500.150.000.150.00-251,49561.33%
NYCB241220C000070002024-06-12 1:23PM EDT7.000.050.000.100.00-41,49571.09%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB241220P000005002024-06-04 2:53PM EDT0.500.030.000.050.00-1210153.13%
NYCB241220P000010002024-06-05 9:34AM EDT1.000.050.000.150.00-2907125.00%
NYCB241220P000015002024-06-06 9:30AM EDT1.500.100.000.100.00-14075.00%
NYCB241220P000020002024-05-13 3:51PM EDT2.000.100.000.150.00-1232656.25%
NYCB241220P000025002024-06-12 9:50AM EDT2.500.250.200.350.00-43,26163.87%
NYCB241220P000030002024-06-14 12:01PM EDT3.000.450.400.50+0.10+28.57%1311,61555.08%
NYCB241220P000035002024-06-12 9:30AM EDT3.500.650.700.850.00-332055.66%
NYCB241220P000040002024-06-14 12:01PM EDT4.001.151.051.35+0.19+19.79%6017061.33%
NYCB241220P000045002024-05-22 11:42AM EDT4.501.251.451.800.00-57362.50%
NYCB241220P000050002024-06-10 10:35AM EDT5.002.001.852.700.00-145591.41%
NYCB241220P000055002024-05-23 10:53AM EDT5.502.252.302.750.00-1461.33%
NYCB241220P000070002024-03-01 11:56AM EDT7.003.803.704.400.00-11183.20%