Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB260116C00000500 | 2024-07-11 11:20AM EDT | 0.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
| NYCB260116C00001000 | 2024-07-11 12:48PM EDT | 1.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 27 | 1,317 | 0.00% |
| NYCB260116C00001500 | 2024-07-11 1:26PM EDT | 1.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 1,942 | 0.00% |
| NYCB260116C00002000 | 2024-07-11 3:11PM EDT | 2.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 8,483 | 0.00% |
| NYCB260116C00002500 | 2024-07-11 3:40PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 113 | 1,422 | 0.00% |
| NYCB260116C00003000 | 2024-07-24 3:56PM EDT | 3.00 | 8.20 | 7.00 | 10.00 | 0.00 | - | 12 | 35 | 86.72% |
| NYCB260116C00003500 | 2024-07-11 3:54PM EDT | 3.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 70 | 7,710 | 0.00% |
| NYCB260116C00004000 | 2024-07-11 3:49PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 203 | 17,049 | 0.00% |
| NYCB260116C00004500 | 2024-07-11 9:33AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,373 | 0.00% |
| NYCB260116C00005000 | 2024-07-24 12:49PM EDT | 5.00 | 7.10 | 6.50 | 7.60 | 0.00 | - | 1 | 11 | 82.52% |
| NYCB260116C00005500 | 2024-07-11 10:19AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 222 | 2,954 | 0.00% |
| NYCB260116C00008000 | 2024-07-26 3:32PM EDT | 8.00 | 4.88 | 4.00 | 5.20 | +0.08 | +1.67% | 5 | 151 | 59.52% |
| NYCB260116C00010000 | 2024-07-25 2:24PM EDT | 10.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | 68 | 199 | 63.92% |
| NYCB260116C00012000 | 2024-07-26 1:37PM EDT | 12.00 | 3.02 | 3.00 | 3.70 | +0.22 | +7.86% | 5 | 181 | 68.12% |
| NYCB260116C00015000 | 2024-07-26 3:18PM EDT | 15.00 | 2.30 | 2.25 | 5.00 | +0.20 | +9.52% | 8 | 145 | 88.01% |
| NYCB260116C00017000 | 2024-07-24 11:57AM EDT | 17.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 72.56% |
| NYCB260116C00020000 | 2024-07-25 12:55PM EDT | 20.00 | 1.21 | 0.00 | 1.90 | 0.00 | - | 16 | 27 | 53.13% |
| NYCB260116C00022000 | 2024-07-25 12:56PM EDT | 22.00 | 1.20 | 1.10 | 1.55 | +0.12 | +11.11% | 9 | 42 | 65.58% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB260116P00000500 | 2024-07-05 11:04AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,503 | 50.00% |
| NYCB260116P00001000 | 2024-07-05 1:18PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,473 | 50.00% |
| NYCB260116P00001500 | 2024-07-09 12:36PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 3,034 | 50.00% |
| NYCB260116P00002000 | 2024-07-08 1:56PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,778 | 25.00% |
| NYCB260116P00002500 | 2024-07-11 10:22AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,588 | 25.00% |
| NYCB260116P00003000 | 2024-07-11 1:16PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 3,155 | 25.00% |
| NYCB260116P00003500 | 2024-07-10 10:02AM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16,688 | 25.00% |
| NYCB260116P00004000 | 2024-07-11 3:41PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 998 | 25.00% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 4.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 300 | 95.80% |
| NYCB260116P00005000 | 2024-07-24 2:26PM EDT | 5.00 | 0.50 | 0.30 | 0.65 | -0.05 | -9.09% | 1 | 17 | 66.31% |
| NYCB260116P00005500 | 2024-06-12 9:57AM EDT | 5.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 12.50% |
| NYCB260116P00008000 | 2024-07-25 10:50AM EDT | 8.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 2 | 12 | 70.41% |
| NYCB260116P00010000 | 2024-07-26 11:25AM EDT | 10.00 | 2.39 | 6.40 | 2.55 | -0.26 | -9.81% | 1 | 12 | 105.27% |
| NYCB260116P00012000 | 2024-07-18 9:49AM EDT | 12.00 | 3.34 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 67.58% |
| NYCB260116P00015000 | 2024-03-06 10:41AM EDT | 15.00 | 11.90 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 223.83% |
| NYCB260116P00017000 | 2024-02-06 4:07PM EDT | 17.00 | 13.10 | 13.00 | 15.20 | 0.00 | - | - | 0 | 205.62% |
| NYCB260116P00020000 | 2024-05-08 12:43PM EDT | 20.00 | 16.50 | 16.60 | 19.50 | 0.00 | - | 2 | 1 | 248.14% |
| NYCB260116P00022000 | 2024-05-17 11:24AM EDT | 22.00 | 18.20 | 18.60 | 21.50 | 0.00 | - | 20 | 0 | 251.86% |
© 2024 Yahoo. Tutti i diritti riservati.