Italia markets open in 8 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,0700-0,1100 (-3,46%)
Alla chiusura: 04:00PM EDT
3,0700 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB260116C000005002024-06-18 11:11AM EDT0.502.550.000.000.00-300.00%
NYCB260116C000010002024-06-17 11:47AM EDT1.002.200.000.000.00-1100.00%
NYCB260116C000015002024-06-07 1:35PM EDT1.501.950.000.000.00-300.00%
NYCB260116C000020002024-06-18 3:55PM EDT2.001.600.000.000.00-3100.00%
NYCB260116C000025002024-06-18 12:36PM EDT2.501.500.000.000.00-3700.00%
NYCB260116C000030002024-06-18 2:36PM EDT3.001.070.000.000.00-18400.00%
NYCB260116C000035002024-06-18 3:31PM EDT3.500.940.000.000.00-16003.13%
NYCB260116C000040002024-06-18 3:15PM EDT4.000.770.000.000.00-27606.25%
NYCB260116C000045002024-06-18 1:06PM EDT4.500.630.000.000.00-406.25%
NYCB260116C000050002024-06-18 12:24PM EDT5.000.500.000.000.00-452012.50%
NYCB260116C000055002024-06-14 11:15AM EDT5.500.450.000.000.00-4012.50%
NYCB260116C000080002024-06-18 11:41AM EDT8.000.250.000.000.00-10025.00%
NYCB260116C000100002024-06-18 3:33PM EDT10.000.150.000.000.00-5025.00%
NYCB260116C000120002024-06-18 9:30AM EDT12.000.150.000.000.00-1025.00%
NYCB260116C000150002024-06-18 3:39PM EDT15.000.100.000.000.00-33025.00%
NYCB260116C000170002024-06-10 3:05PM EDT17.000.050.000.000.00-2025.00%
NYCB260116C000200002024-06-12 11:56AM EDT20.000.050.000.000.00-1025.00%
NYCB260116C000220002024-06-18 10:40AM EDT22.000.070.000.000.00-5,110025.00%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB260116P000005002024-06-18 10:10AM EDT0.500.050.000.000.00-100050.00%
NYCB260116P000010002024-06-17 10:47AM EDT1.000.120.000.000.00-28025.00%
NYCB260116P000015002024-05-22 3:55PM EDT1.500.200.000.000.00-10012.50%
NYCB260116P000020002024-06-18 1:18PM EDT2.000.340.000.000.00-2012.50%
NYCB260116P000025002024-06-17 10:26AM EDT2.500.600.000.000.00-106.25%
NYCB260116P000030002024-06-18 1:01PM EDT3.000.800.000.000.00-26100.78%
NYCB260116P000035002024-06-17 2:17PM EDT3.501.100.000.000.00-100.00%
NYCB260116P000040002024-06-10 11:17AM EDT4.001.500.000.000.00-1200.00%
NYCB260116P000045002024-05-23 2:26PM EDT4.501.600.000.000.00-100.00%
NYCB260116P000050002024-06-14 1:07PM EDT5.002.200.000.000.00-1000.00%
NYCB260116P000055002024-06-12 9:57AM EDT5.502.350.000.000.00-600.00%
NYCB260116P000080002024-06-04 3:51PM EDT8.004.900.000.000.00-200.00%
NYCB260116P000100002024-06-03 12:39PM EDT10.006.700.000.000.00-500.00%
NYCB260116P000120002024-05-16 9:30AM EDT12.008.508.6011.500.00-454143.16%
NYCB260116P000150002024-03-06 10:41AM EDT15.0011.9011.7013.800.00-20131.93%
NYCB260116P000170002024-02-06 4:07PM EDT17.0013.1013.0015.200.00--086.33%
NYCB260116P000200002024-05-08 12:43PM EDT20.0016.5016.6019.500.00-21161.72%
NYCB260116P000220002024-05-17 11:24AM EDT22.0018.2018.6021.500.00-200165.04%