Italia Markets close in 4 hrs 29 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 06:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000010002024-05-17 10:28AM EDT2024-05-312.690.000.000.00-200.00%
NYCB240607C000010002024-05-17 10:31AM EDT2024-06-072.680.000.000.00-400.00%
NYCB240614C000010002024-05-29 3:59PM EDT2024-06-142.280.000.000.00-370.00%
NYCB240719C000010002024-05-10 11:20AM EDT2024-07-192.520.000.000.00-102460.00%
NYCB241018C000010002024-05-23 11:01AM EDT2024-10-182.250.000.000.00-2100.00%
NYCB241115C000010002024-04-09 11:50AM EDT2024-11-152.242.502.800.00-209266.41%
NYCB241220C000010002024-05-06 9:39AM EDT2024-12-202.750.000.000.00--50.00%
NYCB250117C000010002024-05-21 10:57AM EDT2025-01-172.550.000.000.00-11360.00%
NYCB260116C000010002024-05-28 3:42PM EDT2026-01-162.450.000.000.00-51,3800.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240719P000010002024-05-07 9:50AM EDT2024-07-190.020.000.000.00-15,88750.00%
NYCB241018P000010002024-05-01 10:03AM EDT2024-10-180.030.000.000.00-72,71650.00%
NYCB241115P000010002024-05-16 9:34AM EDT2024-11-150.040.000.000.00-102,23150.00%
NYCB241220P000010002024-04-19 9:34AM EDT2024-12-200.080.000.500.00-2907189.06%
NYCB250117P000010002024-05-23 9:30AM EDT2025-01-170.050.000.000.00-11,87350.00%
NYCB260116P000010002024-05-22 3:54PM EDT2026-01-160.150.000.000.00-101,49925.00%