Italia markets close in 5 hours 47 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000025002024-05-23 3:50PM EDT2024-05-310.750.000.000.00-200.00%
NYCB240607C000025002024-05-28 3:17PM EDT2024-06-070.800.000.000.00-400.00%
NYCB240614C000025002024-05-22 1:26PM EDT2024-06-140.910.000.000.00-400.00%
NYCB240621C000025002024-05-29 1:40PM EDT2024-06-210.750.000.000.00-200.00%
NYCB240628C000025002024-05-23 3:03PM EDT2024-06-280.800.000.000.00--00.00%
NYCB240719C000025002024-05-29 3:01PM EDT2024-07-190.800.000.000.00-100.00%
NYCB241018C000025002024-05-14 3:21PM EDT2024-10-181.460.000.000.00-3300.00%
NYCB241115C000025002024-05-14 3:07PM EDT2024-11-151.500.000.000.00-3000.00%
NYCB241220C000025002024-05-22 1:16PM EDT2024-12-201.160.000.000.00-1000.00%
NYCB250117C000025002024-05-29 11:04AM EDT2025-01-170.970.000.000.00-300.00%
NYCB260116C000025002024-05-29 3:32PM EDT2026-01-161.400.000.000.00-100.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000025002024-05-07 2:15PM EDT2024-05-310.040.000.000.00-1050.00%
NYCB240607P000025002024-05-28 10:21AM EDT2024-06-070.050.000.000.00-2050.00%
NYCB240621P000025002024-05-28 3:39PM EDT2024-06-210.040.000.000.00-103025.00%
NYCB240628P000025002024-05-23 12:40PM EDT2024-06-280.050.000.000.00-5025.00%
NYCB240719P000025002024-05-29 2:13PM EDT2024-07-190.050.000.000.00-105025.00%
NYCB241018P000025002024-05-29 10:50AM EDT2024-10-180.150.000.000.00-1012.50%
NYCB241115P000025002024-05-29 10:45AM EDT2024-11-150.200.000.000.00-300012.50%
NYCB241220P000025002024-05-23 2:01PM EDT2024-12-200.200.000.000.00-2,001012.50%
NYCB250117P000025002024-05-29 11:50AM EDT2025-01-170.250.000.000.00-1,122012.50%
NYCB260116P000025002024-05-21 12:31PM EDT2026-01-160.400.000.000.00-1006.25%