Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00005000 | 2024-07-02 2:37PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NYCB240816C00005000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| NYCB240920C00005000 | 2024-07-05 2:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,125 | 0.00% |
| NYCB241018C00005000 | 2024-07-11 3:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 2,666 | 0.00% |
| NYCB241115C00005000 | 2024-07-16 10:04AM EDT | 2024-11-15 | 5.50 | 6.00 | 7.30 | 0.00 | - | 2 | 1 | 140.63% |
| NYCB241220C00005000 | 2024-07-11 12:22PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7,302 | 0.00% |
| NYCB250117C00005000 | 2024-07-19 12:14PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.80 | 0.00 | - | 52 | 29 | 92.58% |
| NYCB260116C00005000 | 2024-07-24 12:49PM EDT | 2026-01-16 | 7.10 | 6.50 | 7.60 | 0.00 | - | 1 | 11 | 82.52% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00005000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| NYCB240816P00005000 | 2024-07-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 168.75% |
| NYCB240920P00005000 | 2024-07-15 3:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 288.28% |
| NYCB241018P00005000 | 2024-07-11 10:02AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 87 | 372 | 50.00% |
| NYCB241115P00005000 | 2024-07-09 1:27PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| NYCB241220P00005000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 150 | 605 | 25.00% |
| NYCB250117P00005000 | 2024-07-16 3:09PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 50 | 51 | 79.30% |
| NYCB260116P00005000 | 2024-07-24 2:26PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.65 | -0.05 | -9.09% | 1 | 17 | 66.31% |
© 2024 Yahoo. Tutti i diritti riservati.