Italia Markets close in 4 hrs 26 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 06:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000050002024-05-15 3:04PM EDT2024-05-310.050.000.000.00-521,89550.00%
NYCB240614C000050002024-05-14 10:13AM EDT2024-06-140.050.000.000.00-101250.00%
NYCB240621C000050002024-05-28 2:01PM EDT2024-06-210.030.000.000.00-132850.00%
NYCB240719C000050002024-05-28 9:45AM EDT2024-07-190.050.000.000.00-2042,13725.00%
NYCB241018C000050002024-05-29 10:23AM EDT2024-10-180.100.000.000.00-22,66625.00%
NYCB241115C000050002024-05-29 3:26PM EDT2024-11-150.120.000.000.00-81,06112.50%
NYCB241220C000050002024-05-29 1:29PM EDT2024-12-200.150.000.000.00-127,61012.50%
NYCB250117C000050002024-05-29 3:58PM EDT2025-01-170.200.000.000.00-18018,89012.50%
NYCB260116C000050002024-05-29 3:25PM EDT2026-01-160.550.000.000.00-1612,27512.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000050002024-05-28 1:46PM EDT2024-05-311.700.000.000.00-110.00%
NYCB240607P000050002024-05-10 1:17PM EDT2024-06-071.820.000.000.00-100.00%
NYCB240621P000050002024-05-15 9:49AM EDT2024-06-211.180.000.000.00-560.00%
NYCB240719P000050002024-05-22 3:14PM EDT2024-07-191.650.000.000.00-2011,3840.00%
NYCB241018P000050002024-05-28 1:41PM EDT2024-10-181.700.000.000.00-33820.00%
NYCB241115P000050002024-05-08 1:58PM EDT2024-11-151.560.000.000.00-3360.00%
NYCB241220P000050002024-05-28 1:42PM EDT2024-12-201.750.000.000.00-1004500.00%
NYCB250117P000050002024-05-29 9:53AM EDT2025-01-171.850.000.000.00-18,3260.00%
NYCB260116P000050002024-05-23 10:50AM EDT2026-01-162.000.000.000.00-124,5630.00%