Italia markets close in 5 hours 44 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240607C000055002024-05-14 2:40PM EDT2024-06-070.050.000.000.00--050.00%
NYCB240621C000055002024-05-17 9:35AM EDT2024-06-210.080.000.000.00-200050.00%
NYCB240719C000055002024-05-29 10:52AM EDT2024-07-190.040.000.000.00-5050.00%
NYCB241018C000055002024-05-28 10:37AM EDT2024-10-180.070.000.000.00-3025.00%
NYCB241115C000055002024-05-20 10:23AM EDT2024-11-150.100.000.000.00-1025.00%
NYCB241220C000055002024-05-28 9:30AM EDT2024-12-200.150.000.000.00-3025.00%
NYCB250117C000055002024-05-29 1:31PM EDT2025-01-170.140.000.000.00-10012.50%
NYCB260116C000055002024-05-29 2:44PM EDT2026-01-160.420.000.000.00-47012.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240621P000055002024-05-02 9:30AM EDT2024-06-212.200.000.000.00-300.00%
NYCB240719P000055002024-05-28 3:03PM EDT2024-07-192.200.000.000.00-100.00%
NYCB241018P000055002024-03-25 10:17AM EDT2024-10-182.152.352.600.00-1390.23%
NYCB241115P000055002024-04-22 3:35PM EDT2024-11-152.450.000.000.00--00.00%
NYCB241220P000055002024-05-23 10:53AM EDT2024-12-202.250.000.000.00-100.00%
NYCB250117P000055002024-05-20 3:59PM EDT2025-01-172.000.000.000.00-500.00%
NYCB260116P000055002024-05-21 3:00PM EDT2026-01-162.400.000.000.00-200.00%