Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00005500 | 2024-07-11 3:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |
| NYCB241115C00005500 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 2,384 | 0.00% |
| NYCB241220C00005500 | 2024-07-11 3:06PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,466 | 0.00% |
| NYCB250117C00005500 | 2024-07-11 3:00PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 5,224 | 0.00% |
| NYCB260116C00005500 | 2024-07-11 10:19AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 222 | 2,954 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00005500 | 2024-07-09 1:08PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 2.05 | 3.10 | 0.00 | - | - | 1 | 311.91% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 276.17% |
| NYCB250117P00005500 | 2024-07-08 11:40AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| NYCB260116P00005500 | 2024-06-12 9:57AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.