Italia markets close in 8 hours 14 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,6900+0,2800 (+6,35%)
Alla chiusura: 04:00PM EST
4,6900 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240419C000005002024-02-27 10:44AM EST0.504.200.000.000.00-100.00%
NYCB240419C000010002024-02-22 10:26AM EST1.004.000.000.000.00-600.00%
NYCB240419C000020002024-02-23 11:24AM EST2.002.600.000.000.00-5000.00%
NYCB240419C000025002024-02-23 10:18AM EST2.502.250.000.000.00-100.00%
NYCB240419C000030002024-02-26 3:37PM EST3.001.600.000.000.00-1000.00%
NYCB240419C000035002024-02-26 10:15AM EST3.501.250.000.000.00-300.00%
NYCB240419C000040002024-02-27 3:49PM EST4.001.050.000.000.00-52200.00%
NYCB240419C000045002024-02-27 2:32PM EST4.500.660.000.000.00-3600.00%
NYCB240419C000050002024-02-27 3:53PM EST5.000.400.000.000.00-20606.25%
NYCB240419C000055002024-02-27 3:35PM EST5.500.220.000.000.00-581012.50%
NYCB240419C000060002024-02-27 3:40PM EST6.000.120.000.000.00-417025.00%
NYCB240419C000070002024-02-27 3:42PM EST7.000.040.000.000.00-369025.00%
NYCB240419C000080002024-02-27 10:50AM EST8.000.090.000.000.00-30050.00%
NYCB240419C000090002024-02-21 10:57AM EST9.000.050.000.000.00-138050.00%
NYCB240419C000100002024-02-22 12:29PM EST10.000.050.000.000.00-1050.00%
NYCB240419C000110002024-02-27 2:57PM EST11.000.020.000.000.00-75050.00%
NYCB240419C000120002024-02-21 12:06PM EST12.000.050.000.000.00-50050.00%
NYCB240419C000130002024-02-13 10:48AM EST13.000.030.000.000.00-1050.00%
NYCB240419C000140002024-01-23 11:16AM EST14.000.050.000.100.00-101,240152.34%
NYCB240419C000150002024-01-29 3:00PM EST15.000.010.000.000.00-1050.00%
NYCB240419C000190002024-02-07 10:18AM EST19.000.050.000.000.00--050.00%
NYCB240419C000200002024-02-07 11:53AM EST20.000.020.000.000.00--050.00%
Opzioni Putper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240419P000005002024-02-21 12:54PM EST0.500.050.000.000.00-1050.00%
NYCB240419P000010002024-02-23 3:26PM EST1.000.030.000.000.00-73050.00%
NYCB240419P000015002024-02-27 3:56PM EST1.500.050.000.000.00-1050.00%
NYCB240419P000020002024-02-27 3:42PM EST2.000.080.000.000.00-55050.00%
NYCB240419P000025002024-02-26 12:32PM EST2.500.100.000.000.00-102050.00%
NYCB240419P000030002024-02-27 3:59PM EST3.000.110.000.000.00-476025.00%
NYCB240419P000035002024-02-27 3:13PM EST3.500.150.000.000.00-14025.00%
NYCB240419P000040002024-02-27 3:52PM EST4.000.300.000.000.00-4,235012.50%
NYCB240419P000045002024-02-27 11:10AM EST4.500.470.000.000.00-803.13%
NYCB240419P000050002024-02-27 3:58PM EST5.000.670.000.000.00-12100.00%
NYCB240419P000055002024-02-26 2:56PM EST5.501.200.000.000.00-1500.00%
NYCB240419P000060002024-02-27 10:43AM EST6.001.420.000.000.00-3100.00%
NYCB240419P000070002024-02-27 3:38PM EST7.002.300.000.000.00-1000.00%
NYCB240419P000080002024-02-27 3:05PM EST8.003.400.000.000.00-100.00%
NYCB240419P000090002024-02-27 1:31PM EST9.004.300.000.000.00-1100.00%
NYCB240419P000100002024-02-27 3:42PM EST10.005.270.000.000.00-300.00%
NYCB240419P000110002024-02-22 11:25AM EST11.007.200.000.000.00-300.00%
NYCB240419P000120002024-02-22 9:37AM EST12.007.400.000.000.00-1000.00%
NYCB240419P000130002024-02-07 3:58PM EST13.008.600.000.000.00-9500.00%
NYCB240419P000140002023-11-09 9:43AM EST14.004.503.605.100.00-110.00%
NYCB240419P000150002023-09-08 1:33PM EST15.003.304.104.300.00-770.00%