Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,79 -1,14 (-1,39%) Bitcoin EUR
54.484,68 -2.886,12 (-5,03%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-04-30 10:34AM EDT | 0.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NYCB240510C00001000 | 2024-04-30 10:35AM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NYCB240510C00001500 | 2024-04-30 10:36AM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NYCB240510C00002000 | 2024-04-30 10:37AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| NYCB240510C00002500 | 2024-04-30 3:56PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NYCB240510C00003000 | 2024-04-30 3:58PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 188 | 2,730 | 25.00% |
| NYCB240510C00003500 | 2024-04-30 3:46PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,267 | 50.00% |
| NYCB240510C00004000 | 2024-04-23 11:02AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
| NYCB240510C00004500 | 2024-04-10 3:42PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 71 | 50.00% |
| NYCB240510P00002500 | 2024-04-30 3:34PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,054 | 3,496 | 12.50% |
| NYCB240510P00003000 | 2024-04-30 3:56PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 1,378 | 0.00% |
| NYCB240510P00003500 | 2024-04-30 2:50PM EDT | 3.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.