Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.927,58 -1.341,36 (-2,23%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00000500 | 2024-04-25 3:30PM EDT | 0.50 | 3.04 | 2.00 | 3.20 | 0.00 | - | 7 | 47 | 718.75% |
| NYCB240517C00001000 | 2024-04-24 2:24PM EDT | 1.00 | 2.60 | 1.70 | 2.45 | 0.00 | - | 3 | 30 | 409.38% |
| NYCB240517C00001500 | 2024-04-26 3:47PM EDT | 1.50 | 1.50 | 1.40 | 2.30 | -0.15 | -9.09% | 3 | 29 | 479.69% |
| NYCB240517C00002000 | 2024-04-22 3:01PM EDT | 2.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 6 | 472 | 256.25% |
| NYCB240517C00002500 | 2024-04-26 10:30AM EDT | 2.50 | 0.55 | 0.50 | 0.75 | -0.05 | -8.33% | 75 | 571 | 130.47% |
| NYCB240517C00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 872 | 13,669 | 66.41% |
| NYCB240517C00003500 | 2024-04-26 3:56PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 445 | 10,066 | 83.59% |
| NYCB240517C00004000 | 2024-04-24 3:21PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 13,331 | 87.50% |
| NYCB240517C00004500 | 2024-04-25 1:41PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31,922 | 110.94% |
| NYCB240517C00005000 | 2024-04-25 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,444 | 131.25% |
| NYCB240517C00005500 | 2024-04-01 9:46AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 815 | 150.00% |
| NYCB240517C00006000 | 2024-04-25 1:23PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,399 | 165.63% |
| NYCB240517C00007000 | 2024-04-15 11:33AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 380 | 50.00% |
| NYCB240517C00008000 | 2024-04-24 11:04AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 375 | 214.06% |
| NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 320.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 450.00% |
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,279 | 281.25% |
| NYCB240517P00001500 | 2024-04-19 11:27AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,846 | 184.38% |
| NYCB240517P00002000 | 2024-04-26 1:08PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 14,982 | 118.75% |
| NYCB240517P00002500 | 2024-04-26 1:24PM EDT | 2.50 | 0.10 | 0.05 | 0.00 | +0.03 | +42.86% | 37 | 25,382 | 62.50% |
| NYCB240517P00003000 | 2024-04-26 3:55PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 194 | 16,707 | 73.44% |
| NYCB240517P00003500 | 2024-04-26 3:27PM EDT | 3.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 17 | 3,302 | 53.13% |
| NYCB240517P00004000 | 2024-04-26 12:48PM EDT | 4.00 | 1.05 | 0.95 | 1.70 | 0.00 | - | 7 | 1,692 | 210.94% |
| NYCB240517P00004500 | 2024-04-03 10:25AM EDT | 4.50 | 1.35 | 1.30 | 2.50 | 0.00 | - | 3 | 101 | 272.66% |
| NYCB240517P00005000 | 2024-04-22 10:47AM EDT | 5.00 | 1.95 | 1.85 | 2.55 | 0.00 | - | 1 | 64 | 220.31% |
| NYCB240517P00005500 | 2024-04-26 11:15AM EDT | 5.50 | 2.50 | 2.35 | 3.30 | 0.00 | - | 20 | 24 | 296.09% |
| NYCB240517P00006000 | 2024-04-24 10:48AM EDT | 6.00 | 3.11 | 2.85 | 3.80 | 0.00 | - | 2 | 127 | 317.19% |
| NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 9.00 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 394.53% |
© 2024 Yahoo. Tutti i diritti riservati.