Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.362,65 -1.274,52 (-2,17%) CMC Crypto 200
1.313,67 +19,00 (+1,46%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +0.39 | +12.58% | 2 | 47 | 0.50 | 0.03 | 0.00 | - | 24 | 301 |
| 3.20 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 5 | 3,279 |
| 1.70 | 0.00 | - | 3 | 29 | 1.50 | 0.05 | 0.00 | - | 75 | 1,771 |
| 1.55 | 0.00 | - | 50 | 422 | 2.00 | 0.01 | 0.00 | - | 110 | 15,165 |
| 1.25 | 0.00 | - | 15 | 409 | 2.50 | 0.05 | +0.02 | +66.67% | 1 | 25,420 |
| 0.61 | -0.09 | -12.86% | 20 | 14,481 | 3.00 | 0.03 | 0.00 | - | 5 | 15,995 |
| 0.20 | -0.06 | -23.08% | 527 | 12,554 | 3.50 | 0.10 | +0.01 | +11.11% | 626 | 4,601 |
| 0.05 | 0.00 | - | 54 | 15,820 | 4.00 | 0.30 | 0.00 | - | 50 | 1,734 |
| 0.05 | 0.00 | - | 2 | 31,813 | 4.50 | 0.83 | 0.00 | - | 10 | 107 |
| 0.02 | -0.03 | -60.00% | 15 | 4,423 | 5.00 | 1.30 | 0.00 | - | 5 | 42 |
| 0.03 | 0.00 | - | 5 | 813 | 5.50 | 1.90 | -0.60 | -24.00% | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 2,388 | 6.00 | 3.11 | 0.00 | - | 2 | 126 |
| 0.03 | 0.00 | - | 75 | 375 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 374 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 9.00 | 5.40 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.