Italia markets close in 5 hours 59 minutes
FTSE MIB
33.785,56 +38,90 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.993,75 +487,33 (+0,91%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00000500 | 2024-05-01 11:41AM EDT | 0.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240524C00001000 | 2024-05-01 11:45AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240524C00002000 | 2024-05-01 11:52AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240524C00002500 | 2024-05-01 10:36AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYCB240524C00003000 | 2024-05-01 2:13PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| NYCB240524C00003500 | 2024-05-01 3:49PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| NYCB240524C00004000 | 2024-05-01 3:57PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| NYCB240524C00004500 | 2024-04-24 1:50PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NYCB240524C00005000 | 2024-04-25 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00002000 | 2024-04-30 12:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240524P00002500 | 2024-05-01 9:42AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| NYCB240524P00003000 | 2024-05-01 3:41PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| NYCB240524P00003500 | 2024-05-01 1:51PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NYCB240524P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.