Italia markets close in 4 hours 57 minutes
FTSE MIB
33.771,29 +24,63 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.875,48 +248,92 (+0,46%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531C00000500 | 2024-05-01 11:51AM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240531C00001000 | 2024-05-01 11:49AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531C00001500 | 2024-05-01 11:51AM EDT | 1.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240531C00002000 | 2024-05-01 2:01PM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NYCB240531C00002500 | 2024-05-01 11:48AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB240531C00003000 | 2024-05-01 3:27PM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NYCB240531C00003500 | 2024-05-01 3:43PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| NYCB240531C00004000 | 2024-05-01 2:30PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| NYCB240531C00004500 | 2024-05-01 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240531P00002000 | 2024-05-01 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NYCB240531P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NYCB240531P00003000 | 2024-05-01 3:55PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NYCB240531P00003500 | 2024-05-01 1:33PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NYCB240531P00004000 | 2024-05-01 3:48PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.