Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.410,56 +623,18 (+1,61%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,88 -17,96 (-1,31%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607C00000500 | 2024-05-17 10:45AM EDT | 0.50 | 3.20 | 2.80 | 4.00 | 0.00 | - | 23 | 28 | 975.00% |
| NYCB240607C00001000 | 2024-05-17 10:31AM EDT | 1.00 | 2.68 | 2.35 | 3.00 | -0.07 | -2.55% | 4 | 13 | 715.63% |
| NYCB240607C00001500 | 2024-05-15 12:37PM EDT | 1.50 | 2.25 | 1.75 | 2.55 | 0.00 | - | 11 | 10 | 545.31% |
| NYCB240607C00002000 | 2024-05-15 12:37PM EDT | 2.00 | 1.75 | 1.00 | 2.15 | 0.00 | - | 16 | 9 | 460.94% |
| NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2.50 | 0.85 | 0.85 | 1.65 | 0.00 | - | - | 40 | 146.09% |
| NYCB240607C00003000 | 2024-05-17 2:00PM EDT | 3.00 | 0.70 | 0.50 | 1.40 | 0.00 | - | 1 | 479 | 178.13% |
| NYCB240607C00003500 | 2024-05-17 3:56PM EDT | 3.50 | 0.31 | 0.20 | 0.35 | +0.03 | +10.71% | 47 | 517 | 50.00% |
| NYCB240607C00004000 | 2024-05-17 9:47AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 20 | 1,197 | 54.69% |
| NYCB240607C00004500 | 2024-05-17 12:05PM EDT | 4.50 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 20 | 564 | 64.84% |
| NYCB240607C00005500 | 2024-05-14 2:40PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 100 | 107.81% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 1.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 20 | 500.00% |
| NYCB240607P00002000 | 2024-04-30 3:25PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 336 | 168.75% |
| NYCB240607P00002500 | 2024-05-07 11:50AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 527 | 115.63% |
| NYCB240607P00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 70.31% |
| NYCB240607P00003500 | 2024-05-17 3:39PM EDT | 3.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 131 | 290 | 54.69% |
| NYCB240607P00004000 | 2024-05-14 9:54AM EDT | 4.00 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 51.17% |
| NYCB240607P00005000 | 2024-05-10 1:17PM EDT | 5.00 | 1.82 | 1.20 | 1.65 | 0.00 | - | 1 | 0 | 135.94% |
© 2024 Yahoo. Tutti i diritti riservati.