Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240628C00002500 | 2024-05-30 11:19AM EDT | 2.50 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 4 | 181.25% |
NYCB240628C00003000 | 2024-05-30 2:15PM EDT | 3.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 100 | 105 | 142.19% |
NYCB240628C00003500 | 2024-05-31 3:05PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 309 | 57.03% |
NYCB240628C00004000 | 2024-05-28 1:46PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 875 | 1,342 | 67.19% |
NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 76.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240628P00002500 | 2024-05-23 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 90.63% |
NYCB240628P00003000 | 2024-05-29 2:19PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 211 | 355 | 53.13% |
NYCB240628P00003500 | 2024-05-24 1:43PM EDT | 3.50 | 0.34 | 0.00 | 1.15 | 0.00 | - | 4 | 197 | 123.83% |
NYCB240628P00004000 | 2024-05-14 12:33PM EDT | 4.00 | 0.32 | 0.05 | 0.90 | 0.00 | - | - | 1 | 115.23% |