Italia markets open in 3 hours 47 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.379,73 -1.008,24 (-1,73%) CMC Crypto 200
1.313,22 +18,54 (+1,43%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.01 | 0.00 | - | 1 | 952 |
| 2.50 | 0.00 | - | 2 | 246 | 1.00 | 0.02 | 0.00 | - | 1 | 5,887 |
| 2.10 | 0.00 | - | 10 | 8 | 1.50 | 0.08 | 0.00 | - | 29 | 890 |
| 1.60 | 0.00 | - | 2 | 513 | 2.00 | 0.05 | 0.00 | - | 7 | 4,945 |
| 1.19 | 0.00 | - | 6 | 449 | 2.50 | 0.05 | 0.00 | - | 1 | 33,606 |
| 0.74 | -0.06 | -7.50% | 70 | 4,433 | 3.00 | 0.10 | 0.00 | - | 85 | 23,920 |
| 0.43 | -0.05 | -10.42% | 26 | 16,553 | 3.50 | 0.32 | +0.07 | +28.00% | 1 | 7,937 |
| 0.25 | -0.01 | -3.85% | 59 | 18,164 | 4.00 | 0.60 | +0.05 | +9.09% | 4 | 26,877 |
| 0.12 | 0.00 | - | 71 | 5,371 | 4.50 | 0.95 | 0.00 | - | 8 | 1,183 |
| 0.05 | 0.00 | - | 280 | 41,556 | 5.00 | 1.35 | 0.00 | - | 37 | 11,452 |
| 0.05 | 0.00 | - | 100 | 1,592 | 5.50 | 2.45 | 0.00 | - | 3 | 362 |
| 0.01 | 0.00 | - | 13 | 9,021 | 6.00 | 3.20 | 0.00 | - | 1 | 198 |
| 0.05 | 0.00 | - | 1 | 13,047 | 7.00 | 3.40 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 7 | 19,846 | 8.00 | 5.40 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 5,056 | 9.00 | 5.48 | 0.00 | - | 4 | 817 |
| 0.05 | +0.03 | +150.00% | 1 | 4,597 | 10.00 | 6.75 | 0.00 | - | 1 | 181 |
| 0.05 | 0.00 | - | 2 | 2,517 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
| 0.05 | +0.04 | +400.00% | 10 | 3,044 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
| 0.25 | 0.00 | - | 1 | 1,985 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 6 | 822 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.