Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.955,32 -1.204,18 (-2,00%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 0.50 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 462.50% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 2.08 | 1.40 | 2.50 | 0.00 | - | 2 | 10 | 303.91% |
| NYCB241018C00001500 | 2024-04-11 3:52PM EDT | 1.50 | 1.60 | 0.75 | 1.75 | 0.00 | - | 1 | 12 | 142.19% |
| NYCB241018C00002000 | 2024-04-23 11:49AM EDT | 2.00 | 1.29 | 1.00 | 1.35 | 0.00 | - | 5 | 31 | 83.98% |
| NYCB241018C00002500 | 2024-04-26 10:15AM EDT | 2.50 | 0.82 | 0.75 | 0.85 | -0.08 | -8.89% | 1 | 314 | 71.48% |
| NYCB241018C00003000 | 2024-04-26 1:40PM EDT | 3.00 | 0.59 | 0.50 | 0.60 | -0.01 | -1.67% | 57 | 2,237 | 69.14% |
| NYCB241018C00003500 | 2024-04-26 1:45PM EDT | 3.50 | 0.37 | 0.35 | 0.40 | 0.00 | - | 17 | 4,912 | 68.36% |
| NYCB241018C00004000 | 2024-04-26 12:24PM EDT | 4.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2,720 | 63.87% |
| NYCB241018C00004500 | 2024-04-26 12:28PM EDT | 4.50 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 55 | 1,220 | 67.97% |
| NYCB241018C00005000 | 2024-04-26 11:12AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 10 | 2,512 | 58.98% |
| NYCB241018C00005500 | 2024-04-26 11:38AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 16 | 645 | 60.16% |
| NYCB241018C00006000 | 2024-04-24 9:50AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,520 | 65.63% |
| NYCB241018C00007000 | 2024-04-22 9:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,069 | 66.41% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 740 | 84.38% |
| NYCB241018C00009000 | 2024-04-22 9:45AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 152.15% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| NYCB241018P00001000 | 2024-04-24 10:15AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 180 | 2,723 | 114.06% |
| NYCB241018P00001500 | 2024-04-22 11:19AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 76.56% |
| NYCB241018P00002000 | 2024-04-26 11:41AM EDT | 2.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 6 | 387 | 73.05% |
| NYCB241018P00002500 | 2024-04-25 1:58PM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 1,397 | 66.99% |
| NYCB241018P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 2 | 934 | 65.43% |
| NYCB241018P00003500 | 2024-04-26 10:02AM EDT | 3.50 | 0.76 | 0.75 | 0.85 | -0.09 | -10.59% | 3 | 1,839 | 55.27% |
| NYCB241018P00004000 | 2024-04-24 12:01PM EDT | 4.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 926 | 56.25% |
| NYCB241018P00004500 | 2024-04-22 3:35PM EDT | 4.50 | 1.50 | 1.55 | 2.25 | 0.00 | - | 1 | 947 | 94.53% |
| NYCB241018P00005000 | 2024-04-10 3:57PM EDT | 5.00 | 2.15 | 1.30 | 2.30 | 0.00 | - | 51 | 228 | 91.02% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 5.50 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 64.84% |
| NYCB241018P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 2.85 | 3.80 | 0.00 | - | 101 | 101 | 109.96% |
| NYCB241018P00007000 | 2024-03-08 2:33PM EDT | 7.00 | 3.60 | 3.80 | 5.70 | 0.00 | - | 15 | 11 | 177.15% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 8.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 128.32% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 9.00 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 136.72% |
© 2024 Yahoo. Tutti i diritti riservati.