Italia markets closed
Dow Jones
39.028,94 +144,68 (+0,37%) Nasdaq
16.302,90 -29,66 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.283,89 -586,69 (-1,00%) CMC Crypto 200
1.328,34 +33,66 (+2,60%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 5 | 0.50 | 0.04 | 0.00 | - | 15 | 25 |
| 2.08 | 0.00 | - | 2 | 10 | 1.00 | 0.03 | 0.00 | - | 7 | 2,716 |
| 2.30 | 0.00 | - | 1 | 12 | 1.50 | 0.05 | 0.00 | - | 44 | 307 |
| 1.60 | 0.00 | - | 8 | 46 | 2.00 | 0.05 | 0.00 | - | 110 | 495 |
| 1.20 | -0.15 | -11.11% | 10 | 311 | 2.50 | 0.10 | 0.00 | - | 2 | 1,179 |
| 0.80 | -0.10 | -11.11% | 200 | 2,785 | 3.00 | 0.30 | -0.10 | -25.00% | 10 | 2,059 |
| 0.62 | -0.08 | -11.43% | 2 | 6,942 | 3.50 | 0.50 | +0.05 | +11.11% | 80 | 1,976 |
| 0.45 | -0.01 | -2.17% | 2 | 7,109 | 4.00 | 0.70 | 0.00 | - | 1 | 765 |
| 0.27 | -0.03 | -10.00% | 86 | 3,052 | 4.50 | 1.70 | 0.00 | - | 1 | 947 |
| 0.16 | -0.04 | -20.00% | 63 | 2,525 | 5.00 | 1.49 | 0.00 | - | 3 | 228 |
| 0.10 | 0.00 | - | 1 | 800 | 5.50 | 2.15 | 0.00 | - | 1 | 3 |
| 0.10 | +0.05 | +100.00% | 1 | 2,485 | 6.00 | 2.70 | 0.00 | - | 50 | 123 |
| 0.05 | 0.00 | - | 2 | 2,080 | 7.00 | 3.68 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 740 | 8.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 349 | 9.00 | 4.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.