Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.602,23 -1.365,21 (-2,28%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 1.00 | 2.24 | 1.90 | 2.20 | 0.00 | - | 20 | 9 | 121.09% |
| NYCB241115C00001500 | 2024-03-01 12:38PM EDT | 1.50 | 2.40 | 1.60 | 2.10 | 0.00 | - | 5 | 5 | 154.69% |
| NYCB241115C00002000 | 2024-04-05 2:26PM EDT | 2.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 30 | 35 | 87.11% |
| NYCB241115C00002500 | 2024-04-19 3:50PM EDT | 2.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 200 | 73.05% |
| NYCB241115C00003000 | 2024-04-24 3:32PM EDT | 3.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 280 | 69.92% |
| NYCB241115C00003500 | 2024-04-25 12:09PM EDT | 3.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 40 | 1,066 | 69.14% |
| NYCB241115C00004000 | 2024-04-26 9:48AM EDT | 4.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 8 | 1,043 | 68.56% |
| NYCB241115C00004500 | 2024-04-23 11:53AM EDT | 4.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 7,553 | 66.41% |
| NYCB241115C00005000 | 2024-04-23 3:44PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 949 | 67.77% |
| NYCB241115C00005500 | 2024-04-24 11:23AM EDT | 5.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 356 | 66.41% |
| NYCB241115C00006000 | 2024-04-25 3:32PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 423 | 60.94% |
| NYCB241115C00007000 | 2024-04-25 10:23AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,876 | 70.31% |
| NYCB241115C00008000 | 2024-04-15 10:51AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 280 | 84.77% |
| NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,083 | 84.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115P00000500 | 2024-03-07 12:47PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 145.31% |
| NYCB241115P00001000 | 2024-04-24 9:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 2,021 | 90.63% |
| NYCB241115P00001500 | 2024-04-22 10:31AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 71.09% |
| NYCB241115P00002000 | 2024-04-23 1:08PM EDT | 2.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 1,036 | 67.97% |
| NYCB241115P00002500 | 2024-04-25 11:01AM EDT | 2.50 | 0.27 | 0.25 | 0.35 | 0.00 | - | 13 | 12,662 | 62.11% |
| NYCB241115P00003000 | 2024-04-26 11:50AM EDT | 3.00 | 0.60 | 0.50 | 0.60 | +0.01 | +1.69% | 7 | 354 | 60.74% |
| NYCB241115P00003500 | 2024-04-25 12:11PM EDT | 3.50 | 0.84 | 0.80 | 0.95 | 0.00 | - | 10 | 76 | 59.96% |
| NYCB241115P00004000 | 2024-04-16 3:15PM EDT | 4.00 | 1.25 | 1.15 | 1.30 | -0.09 | -6.72% | 10 | 354 | 55.47% |
| NYCB241115P00004500 | 2024-04-02 11:32AM EDT | 4.50 | 1.60 | 1.55 | 1.90 | 0.00 | - | 1 | 6 | 65.82% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 2.05 | 2.00 | 2.65 | 0.00 | - | 1 | 33 | 87.70% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.45 | 2.50 | 3.50 | 0.00 | - | - | 1 | 116.80% |
| NYCB241115P00006000 | 2024-04-22 3:34PM EDT | 6.00 | 2.90 | 2.85 | 3.60 | 0.00 | - | 1 | 84 | 88.28% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 7.00 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 59.38% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 8.00 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 139.06% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 9.00 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 101.95% |
© 2024 Yahoo. Tutti i diritti riservati.