Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 25 | 0 |
2.24 | 0.00 | - | 20 | 0 | 1.00 | 0.05 | 0.00 | - | 3 | 0 |
1.25 | 0.00 | - | 5 | 0 | 1.50 | 0.05 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 10 | 0 | 2.00 | 0.11 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 1 | 0 | 2.50 | 0.25 | 0.00 | - | 101 | 0 |
1.06 | 0.00 | - | 5 | 0 | 3.00 | 0.33 | 0.00 | - | 11 | 0 |
0.73 | 0.00 | - | 4 | 0 | 3.50 | 0.52 | 0.00 | - | 5 | 0 |
0.60 | 0.00 | - | 7 | 0 | 4.00 | 0.82 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 400 | 0 | 4.50 | 1.20 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 20 | 0 | 5.00 | 1.56 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 382 | 0 | 5.50 | 2.45 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 0 | 6.00 | 2.46 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 100 | 0 | 7.00 | 2.68 | 0.00 | - | - | 10 |
0.04 | 0.00 | - | 121 | 0 | 8.00 | 4.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 100 | 1,083 | 9.00 | 4.37 | 0.00 | - | - | 0 |