Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
54.078,48 -3.174,45 (-5,54%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 0.50 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| NYCB241220C00001500 | 2024-04-29 3:54PM EDT | 1.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NYCB241220C00002000 | 2024-04-24 1:09PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| NYCB241220C00003000 | 2024-04-30 12:30PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,349 | 6.25% |
| NYCB241220C00003500 | 2024-04-30 12:43PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,308 | 12.50% |
| NYCB241220C00004000 | 2024-04-30 10:35AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 12.50% |
| NYCB241220C00004500 | 2024-04-30 12:57PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 674 | 25.00% |
| NYCB241220C00005000 | 2024-04-30 9:50AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 3,668 | 25.00% |
| NYCB241220C00005500 | 2024-04-29 1:07PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,449 | 25.00% |
| NYCB241220C00007000 | 2024-04-29 11:14AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,167 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220P00000500 | 2024-04-19 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 25.00% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| NYCB241220P00002000 | 2024-04-29 3:31PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 12.50% |
| NYCB241220P00002500 | 2024-04-30 1:29PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 786 | 3.13% |
| NYCB241220P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11,238 | 0.00% |
| NYCB241220P00003500 | 2024-04-19 12:58PM EDT | 3.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 0.00% |
| NYCB241220P00004000 | 2024-04-29 9:42AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| NYCB241220P00004500 | 2024-04-29 1:20PM EDT | 4.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NYCB241220P00005000 | 2024-04-26 3:58PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 0.00% |
| NYCB241220P00005500 | 2024-03-06 12:55PM EDT | 5.50 | 2.83 | 2.40 | 4.00 | 0.00 | - | 1 | 3 | 108.40% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 7.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.