Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.94 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | 60 | 0 |
2.75 | 0.00 | - | - | 0 | 1.00 | 0.08 | 0.00 | - | 2 | 907 |
1.70 | 0.00 | - | 1 | 0 | 1.50 | 0.09 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 12 | 0 |
1.35 | 0.00 | - | 3 | 0 | 2.50 | 0.15 | 0.00 | - | 20 | 0 |
1.00 | 0.00 | - | 3 | 0 | 3.00 | 0.30 | 0.00 | - | 12 | 0 |
0.80 | 0.00 | - | 8 | 0 | 3.50 | 0.50 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 16 | 0 | 4.00 | 0.83 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 100 | 0 | 4.50 | 1.26 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 110 | 0 | 5.00 | 1.59 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 1 | 0 | 5.50 | 2.03 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 0 | 7.00 | 3.80 | 0.00 | - | 1 | 11 |