Italia markets closed
Dow Jones
39.839,84 +33,07 (+0,08%) Nasdaq
16.791,46 -3,42 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.259,53 +2.076,19 (+3,34%) CMC Crypto 200
1.523,85 +35,31 (+2,37%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 5 | 32 | 0.50 | 0.03 | 0.00 | - | 10 | 6,726 |
| 2.55 | -0.17 | -6.25% | 1 | 137 | 1.00 | 0.05 | 0.00 | - | 5 | 1,868 |
| 2.45 | 0.00 | - | 2 | 235 | 1.50 | 0.10 | 0.00 | - | 6 | 16,185 |
| 1.75 | -0.02 | -1.13% | 1 | 1,726 | 2.00 | 0.05 | 0.00 | - | 1 | 25,464 |
| 1.35 | 0.00 | - | 1 | 3,883 | 2.50 | 0.20 | 0.00 | - | 1 | 39,053 |
| 0.90 | -0.19 | -17.43% | 58 | 7,720 | 3.00 | 0.35 | 0.00 | - | 1 | 22,269 |
| 0.75 | 0.00 | - | 20 | 6,326 | 3.50 | 0.63 | +0.08 | +14.55% | 20 | 3,188 |
| 0.50 | -0.10 | -16.67% | 92 | 6,268 | 4.00 | 0.82 | 0.00 | - | 2 | 4,585 |
| 0.35 | -0.07 | -16.28% | 17 | 4,761 | 4.50 | 1.10 | 0.00 | - | 32 | 8,175 |
| 0.25 | -0.05 | -16.67% | 31 | 18,643 | 5.00 | 1.51 | 0.00 | - | 110 | 8,323 |
| 0.20 | 0.00 | - | 10 | 5,112 | 5.50 | 2.00 | 0.00 | - | 5 | 55 |
| 0.10 | 0.00 | - | 47 | 31,474 | 7.00 | 3.33 | 0.00 | - | 10 | 1,500 |
| 0.05 | 0.00 | - | 11 | 21,300 | 10.00 | 6.40 | 0.00 | - | 1 | 848 |
| 0.05 | 0.00 | - | 1 | 7,267 | 12.00 | 9.08 | 0.00 | - | 15 | 2,380 |
| 0.05 | 0.00 | - | 11 | 4,178 | 15.00 | 11.70 | 0.00 | - | 18 | 81 |
| 0.04 | 0.00 | - | 94 | 822 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 1,124 | 20.00 | 9.79 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 9 | 154 | 25.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.