Italia markets close in 6 minutes
FTSE MIB
34.318,67 +167,26 (+0,49%) Dow Jones
39.236,61 +180,22 (+0,46%) Nasdaq
16.339,99 +37,24 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,31 +0,32 (+0,41%) Bitcoin EUR
57.277,73 -220,60 (-0,38%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.05 | -1.59% | 1 | 241 | 0.50 | 0.03 | 0.00 | - | 4 | 501 |
| 2.70 | -0.20 | -6.90% | 1 | 1,364 | 1.00 | 0.15 | 0.00 | - | 3 | 1,519 |
| 2.38 | 0.00 | - | 20 | 1,445 | 1.50 | 0.20 | 0.00 | - | 1 | 3,157 |
| 2.10 | 0.00 | - | 91 | 6,305 | 2.00 | 0.30 | 0.00 | - | 80 | 1,786 |
| 1.75 | 0.00 | - | 10 | 862 | 2.50 | 0.45 | 0.00 | - | 32 | 317 |
| 1.45 | 0.00 | - | 3 | 14,749 | 3.00 | 0.66 | 0.00 | - | 11 | 1,735 |
| 1.30 | 0.00 | - | 77 | 4,889 | 3.50 | 0.90 | 0.00 | - | 3 | 6,625 |
| 0.99 | +0.04 | +4.21% | 85 | 16,386 | 4.00 | 1.16 | 0.00 | - | 40 | 1,059 |
| 0.92 | 0.00 | - | 14 | 1,793 | 4.50 | 1.65 | 0.00 | - | 24 | 300 |
| 0.71 | -0.03 | -4.05% | 230 | 11,484 | 5.00 | 1.80 | 0.00 | - | 22 | 4,429 |
| 0.70 | 0.00 | - | 27 | 2,821 | 5.50 | 2.20 | 0.00 | - | 11 | 138 |
| 0.25 | -0.05 | -16.67% | 68 | 7,662 | 8.00 | 4.52 | 0.00 | - | 6 | 175 |
| 0.15 | 0.00 | - | 4 | 9,984 | 10.00 | 6.35 | 0.00 | - | 1 | 17 |
| 0.12 | -0.01 | -7.69% | 1 | 2,982 | 12.00 | 9.27 | 0.00 | - | 45 | 3 |
| 0.10 | 0.00 | - | 50 | 3,720 | 15.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 2,273 | 17.00 | 13.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 1,339 | 20.00 | 16.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 25 | 2,616 | 22.00 | 17.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.