New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB220715C00005000 | 2021-12-17 10:35AM EDT | 5.00 | 6.85 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 1,221.88% |
| NYCB220715C00007000 | 2022-06-09 9:34AM EDT | 7.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| NYCB220715C00008000 | 2022-06-27 9:30AM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| NYCB220715C00009000 | 2022-06-28 3:29PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 3,265 | 0.00% |
| NYCB220715C00010000 | 2022-06-28 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 12.50% |
| NYCB220715C00011000 | 2022-06-28 9:52AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 25.00% |
| NYCB220715C00012000 | 2022-06-27 2:53PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,518 | 25.00% |
| NYCB220715C00013000 | 2022-06-27 2:54PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,836 | 50.00% |
| NYCB220715C00014000 | 2022-06-09 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 995 | 50.00% |
| NYCB220715C00015000 | 2022-05-11 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 603 | 117.19% |
| NYCB220715C00016000 | 2022-01-31 2:06PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 145.31% |
| NYCB220715C00017000 | 2021-12-13 2:41PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB220715P00007000 | 2022-06-27 10:08AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| NYCB220715P00008000 | 2022-06-24 10:12AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 12.50% |
| NYCB220715P00009000 | 2022-06-28 3:25PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 5,644 | 0.78% |
| NYCB220715P00010000 | 2022-06-28 11:18AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,046 | 0.00% |
| NYCB220715P00011000 | 2022-06-24 3:13PM EDT | 11.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NYCB220715P00012000 | 2022-06-10 2:33PM EDT | 12.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 23 | 90 | 0.00% |
| NYCB220715P00013000 | 2022-06-27 2:32PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NYCB220715P00014000 | 2022-05-12 11:24AM EDT | 14.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 12 | 18 | 0.00% |
| NYCB220715P00015000 | 2022-04-20 2:54PM EDT | 15.00 | 4.62 | 5.40 | 5.70 | 0.00 | - | 2 | 1 | 0.00% |
| NYCB220715P00016000 | 2022-03-16 10:27AM EDT | 16.00 | 4.82 | 5.70 | 6.30 | 0.00 | - | - | 30 | 0.00% |
| NYCB220715P00017000 | 2022-03-14 2:44PM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB220715P00020000 | 2022-03-29 9:46AM EDT | 20.00 | 8.90 | 10.60 | 10.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
