Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.426,14 -2.008,53 (-3,44%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-10 2:14PM EDT | 0.50 | 3.50 | 2.45 | 3.80 | -0.04 | -1.13% | 3 | 20 | 3,850.00% |
| NYCB240510C00001000 | 2024-05-10 2:17PM EDT | 1.00 | 2.49 | 2.35 | 2.85 | -0.05 | -1.97% | 3 | 17 | 2,262.50% |
| NYCB240510C00001500 | 2024-05-08 3:11PM EDT | 1.50 | 2.02 | 1.75 | 4.00 | 0.00 | - | 3 | 6 | 4,275.00% |
| NYCB240510C00002000 | 2024-05-10 3:30PM EDT | 2.00 | 1.53 | 1.30 | 2.15 | -0.02 | -1.29% | 4 | 15 | 1,475.00% |
| NYCB240510C00002500 | 2024-05-10 12:58PM EDT | 2.50 | 1.05 | 0.30 | 2.55 | -0.02 | -1.87% | 1 | 9 | 1,443.75% |
| NYCB240510C00003000 | 2024-05-10 3:46PM EDT | 3.00 | 0.46 | 0.30 | 0.50 | -0.09 | -16.36% | 445 | 2,378 | 296.88% |
| NYCB240510C00003500 | 2024-05-10 3:30PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 990 | 3,295 | 62.50% |
| NYCB240510C00004000 | 2024-05-10 2:21PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 1,176 | 231.25% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 356.25% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 456.25% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 612.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 71 | 675.00% |
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 437.50% |
| NYCB240510P00003000 | 2024-05-08 1:56PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 1,865 | 234.38% |
| NYCB240510P00003500 | 2024-05-10 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 725 | 1,745 | 98.44% |
| NYCB240510P00004000 | 2024-05-10 3:06PM EDT | 4.00 | 0.50 | 0.40 | 1.15 | +0.05 | +11.11% | 17 | 28 | 578.13% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.95 | 1.45 | 0.00 | - | 1 | 0 | 625.00% |
| NYCB240510P00005000 | 2024-05-07 12:01PM EDT | 5.00 | 1.40 | 1.35 | 2.40 | 0.00 | - | - | 1 | 1,037.50% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 1.90 | 2.85 | 0.00 | - | 2 | 1 | 1,156.25% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 2.40 | 3.50 | 0.00 | - | - | 1 | 1,375.00% |
© 2024 Yahoo. Tutti i diritti riservati.