Italia markets close in 2 hours 5 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,04-0,06 (-0,66%)
Alla chiusura: 04:00PM EDT
9,06 +0,02 (+0,22%)
Preborsa: 09:20AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB220715C000050002021-12-17 10:35AM EDT5.006.857.707.900.00-111,221.88%
NYCB220715C000070002022-06-09 9:34AM EDT7.002.630.000.000.00-18180.00%
NYCB220715C000080002022-06-27 9:30AM EDT8.001.150.000.000.00-15930.00%
NYCB220715C000090002022-06-28 3:29PM EDT9.000.360.000.000.00-153,2650.00%
NYCB220715C000100002022-06-28 9:30AM EDT10.000.070.000.000.00-11,95712.50%
NYCB220715C000110002022-06-28 9:52AM EDT11.000.020.000.000.00-21,62325.00%
NYCB220715C000120002022-06-27 2:53PM EDT12.000.030.000.000.00-151,51825.00%
NYCB220715C000130002022-06-27 2:54PM EDT13.000.050.000.000.00-45,83650.00%
NYCB220715C000140002022-06-09 9:30AM EDT14.000.010.000.000.00-4099550.00%
NYCB220715C000150002022-05-11 10:46AM EDT15.000.050.000.050.00-4603117.19%
NYCB220715C000160002022-01-31 2:06PM EDT16.000.050.000.100.00-22145.31%
NYCB220715C000170002021-12-13 2:41PM EDT17.000.140.000.000.00-1050.00%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB220715P000070002022-06-27 10:08AM EDT7.000.050.000.000.00-21825.00%
NYCB220715P000080002022-06-24 10:12AM EDT8.000.010.000.000.00-542612.50%
NYCB220715P000090002022-06-28 3:25PM EDT9.000.210.000.000.00-305,6440.78%
NYCB220715P000100002022-06-28 11:18AM EDT10.000.850.000.000.00-12,0460.00%
NYCB220715P000110002022-06-24 3:13PM EDT11.001.930.000.000.00-2680.00%
NYCB220715P000120002022-06-10 2:33PM EDT12.002.780.000.000.00-23900.00%
NYCB220715P000130002022-06-27 2:32PM EDT13.003.900.000.000.00-4150.00%
NYCB220715P000140002022-05-12 11:24AM EDT14.005.004.604.900.00-12180.00%
NYCB220715P000150002022-04-20 2:54PM EDT15.004.625.405.700.00-210.00%
NYCB220715P000160002022-03-16 10:27AM EDT16.004.825.706.300.00--300.00%
NYCB220715P000170002022-03-14 2:44PM EDT17.006.300.000.000.00-500.00%
NYCB220715P000200002022-03-29 9:46AM EDT20.008.9010.6010.700.00--10.00%