Italia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,26-0,04 (-0,30%)
Alla chiusura: 04:00PM EST
13,25 -0,01 (-0,08%)
Dopo ore: 07:09PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB220121C000030002021-11-10 6:57AM EST3.007.529.209.500.00-900.00%
NYCB220121C000050002021-11-04 8:43AM EST5.007.596.907.200.00-3300.00%
NYCB220121C000060002022-01-13 11:38AM EST6.007.507.107.400.00-35415.63%
NYCB220121C000070002021-11-04 9:07AM EST7.005.604.705.500.00-10200.00%
NYCB220121C000080002022-01-05 9:30AM EST8.004.605.105.700.00-232284.38%
NYCB220121C000090002022-01-11 12:38PM EST9.004.204.104.800.00-26249.22%
NYCB220121C000100002022-01-13 2:06PM EST10.003.403.103.300.00-7301132.81%
NYCB220121C000110002022-01-14 3:20PM EST11.002.252.202.45-0.18-7.41%2,0012,085106.25%
NYCB220121C000120002022-01-14 11:48AM EST12.001.201.201.30-0.25-17.24%295,32958.59%
NYCB220121C000130002022-01-14 2:16PM EST13.000.340.250.40-0.05-12.82%1914,32637.11%
NYCB220121C000140002022-01-14 12:28PM EST14.000.030.000.05+0.01+50.00%52,31139.45%
NYCB220121C000150002022-01-03 11:19AM EST15.000.050.000.050.00-13,32960.16%
NYCB220121C000160002021-10-27 1:56PM EST16.000.050.000.100.00-2033096.09%
NYCB220121C000170002021-12-17 10:49AM EST17.000.010.000.05-0.02-66.67%3260104.69%
NYCB220121C000200002021-12-30 1:56PM EST20.000.050.000.100.00-40222176.56%
NYCB220121C000220002021-11-10 6:57AM EST22.000.100.000.100.00-23207.81%
NYCB220121C000250002021-11-10 6:57AM EST25.000.050.000.250.00-149292.19%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB220121P000030002021-11-10 6:57AM EST3.000.050.000.050.00-1404,260543.75%
NYCB220121P000050002021-11-10 6:57AM EST5.000.050.000.200.00-23,506465.63%
NYCB220121P000070002021-11-10 6:57AM EST7.000.080.000.100.00-55278.13%
NYCB220121P000080002021-12-10 9:30AM EST8.000.010.000.000.00-2050.00%
NYCB220121P000090002022-01-04 9:30AM EST9.000.050.000.750.00-3258310.16%
NYCB220121P000100002022-01-05 12:11PM EST10.000.050.000.050.00-202,118121.88%
NYCB220121P000110002022-01-06 9:53AM EST11.000.050.000.050.00-198585.94%
NYCB220121P000120002022-01-14 1:17PM EST12.000.050.000.050.00-192,65352.34%
NYCB220121P000130002022-01-14 3:14PM EST13.000.100.050.10+0.05+100.00%1734830.47%
NYCB220121P000140002022-01-14 3:46PM EST14.000.790.700.90+0.18+29.51%78762.11%
NYCB220121P000150002022-01-07 9:32AM EST15.001.751.651.900.00-4364.84%
NYCB220121P000160002021-11-10 6:57AM EST16.002.643.203.700.00-108235.35%
NYCB220121P000170002021-11-10 6:57AM EST17.005.994.104.800.00-258269.14%
NYCB220121P000250002021-11-10 6:57AM EST25.0016.6012.4012.900.00--1490.63%