New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802C00002000 | 2024-07-02 1:33PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240802C00003000 | 2024-07-11 11:43AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 138 | 0.00% |
| NYCB240802C00003500 | 2024-07-11 2:44PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 1,493 | 0.00% |
| NYCB240802C00004000 | 2024-07-11 2:33PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 219 | 0.00% |
| NYCB240802C00004500 | 2024-07-11 2:30PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| NYCB240802C00005000 | 2024-07-02 2:37PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NYCB240802C00008500 | 2024-07-26 9:55AM EDT | 8.50 | 2.35 | 2.50 | 4.00 | +0.95 | +67.86% | - | - | 282.03% |
| NYCB240802C00009000 | 2024-07-25 11:29AM EDT | 9.00 | 1.30 | 0.50 | 3.80 | 0.00 | - | - | - | 464.06% |
| NYCB240802C00009500 | 2024-07-25 10:32AM EDT | 9.50 | 0.85 | 1.00 | 2.00 | 0.00 | - | 33 | 12 | 155.47% |
| NYCB240802C00010000 | 2024-07-25 12:52PM EDT | 10.00 | 0.90 | 1.25 | 1.45 | +0.35 | +63.64% | 50 | 145 | 90.63% |
| NYCB240802C00010500 | 2024-07-26 3:44PM EDT | 10.50 | 0.79 | 0.80 | 1.40 | +0.21 | +36.21% | 77 | 181 | 113.67% |
| NYCB240802C00011000 | 2024-07-26 3:50PM EDT | 11.00 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 316 | 634 | 70.31% |
| NYCB240802C00011500 | 2024-07-26 3:44PM EDT | 11.50 | 0.28 | 0.25 | 0.30 | +0.09 | +47.37% | 222 | 178 | 63.67% |
| NYCB240802C00012000 | 2024-07-26 3:58PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 66 | 708 | 62.50% |
| NYCB240802C00012500 | 2024-07-25 11:27AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 227 | 69.53% |
| NYCB240802C00013000 | 2024-07-26 3:48PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 217 | 65.63% |
| NYCB240802C00013500 | 2024-07-25 9:34AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 78.91% |
| NYCB240802C00014000 | 2024-07-26 11:09AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 450 | 463 | 90.63% |
| NYCB240802C00014500 | 2024-07-23 3:30PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 125 | 101.56% |
| NYCB240802C00015000 | 2024-07-24 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 112.50% |
| NYCB240802C00016000 | 2024-07-17 2:33PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 29 | 221.48% |
| NYCB240802C00017500 | 2024-07-22 9:36AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 159.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240802P00002500 | 2024-07-02 10:09AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NYCB240802P00003000 | 2024-07-09 1:57PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
| NYCB240802P00003500 | 2024-07-11 3:45PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| NYCB240802P00004000 | 2024-07-01 3:10PM EDT | 4.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NYCB240802P00005000 | 2024-07-25 9:34AM EDT | 5.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| NYCB240802P00006000 | 2024-07-25 9:34AM EDT | 6.00 | 0.05 | - | 0.05 | 0.00 | - | - | - | 260.94% |
| NYCB240802P00008000 | 2024-07-25 10:11AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 103 | 105 | 135.94% |
| NYCB240802P00009000 | 2024-07-25 11:25AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 55 | 94.53% |
| NYCB240802P00009500 | 2024-07-26 12:33PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 20 | 75.00% |
| NYCB240802P00010000 | 2024-07-26 3:57PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 54 | 416 | 75.00% |
| NYCB240802P00010500 | 2024-07-26 3:57PM EDT | 10.50 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 79 | 406 | 69.14% |
| NYCB240802P00011000 | 2024-07-26 3:47PM EDT | 11.00 | 0.33 | 0.25 | 0.35 | -0.31 | -48.44% | 86 | 177 | 65.23% |
| NYCB240802P00011500 | 2024-07-25 3:20PM EDT | 11.50 | 0.62 | 0.50 | 0.60 | -0.48 | -43.64% | 25 | 173 | 62.89% |
| NYCB240802P00012000 | 2024-07-26 2:55PM EDT | 12.00 | 1.30 | 0.85 | 1.00 | +0.15 | +13.04% | 10 | 26 | 66.41% |
| NYCB240802P00012500 | 2024-07-18 1:04PM EDT | 12.50 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 92.97% |
| NYCB240802P00013000 | 2024-07-18 10:34AM EDT | 13.00 | 1.35 | 1.70 | 2.05 | 0.00 | - | 2 | 2 | 92.19% |
| NYCB240802P00013500 | 2024-07-17 11:36AM EDT | 13.50 | 2.25 | 1.40 | 2.65 | 0.00 | - | - | 1 | 173.05% |
© 2024 Yahoo. Tutti i diritti riservati.