New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB221021C00004000 | 2022-05-05 3:30PM EDT | 4.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | - | 0 | 553.13% |
| NYCB221021C00005000 | 2022-07-27 9:36AM EDT | 5.00 | 5.00 | 5.00 | 6.10 | 0.00 | - | 10 | 0 | 650.00% |
| NYCB221021C00006000 | 2022-10-05 12:31PM EDT | 6.00 | 2.85 | 2.65 | 3.20 | 0.00 | - | 1 | 3 | 174.22% |
| NYCB221021C00007000 | 2022-10-05 9:42AM EDT | 7.00 | 2.00 | 1.85 | 2.15 | 0.00 | - | 3 | 14 | 136.33% |
| NYCB221021C00008000 | 2022-10-05 12:41PM EDT | 8.00 | 0.90 | 0.80 | 1.20 | 0.00 | - | 1 | 22 | 82.03% |
| NYCB221021C00009000 | 2022-10-05 3:29PM EDT | 9.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 373 | 1,277 | 54.10% |
| NYCB221021C00010000 | 2022-10-06 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 4,825 | 51.95% |
| NYCB221021C00011000 | 2022-10-05 3:51PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 4,511 | 65.63% |
| NYCB221021C00012000 | 2022-10-04 10:33AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,586 | 84.38% |
| NYCB221021C00013000 | 2022-10-03 10:15AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 315 | 100.00% |
| NYCB221021C00014000 | 2022-07-28 3:14PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 115.63% |
| NYCB221021C00015000 | 2022-07-28 2:48PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 49 | 128.13% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB221021P00005000 | 2022-06-08 2:48PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 288.28% |
| NYCB221021P00006000 | 2022-06-10 2:37PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 148.44% |
| NYCB221021P00007000 | 2022-10-03 9:58AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 65.63% |
| NYCB221021P00008000 | 2022-10-03 2:17PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 397 | 49.61% |
| NYCB221021P00009000 | 2022-10-05 3:33PM EDT | 9.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 19 | 5,503 | 14.06% |
| NYCB221021P00010000 | 2022-10-04 3:37PM EDT | 10.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 34 | 1,168 | 0.00% |
| NYCB221021P00011000 | 2022-10-04 2:30PM EDT | 11.00 | 1.85 | 1.90 | 2.25 | 0.00 | - | 7 | 131 | 0.00% |
| NYCB221021P00012000 | 2022-09-14 10:26AM EDT | 12.00 | 2.45 | 2.70 | 3.30 | 0.00 | - | 30 | 0 | 79.69% |
| NYCB221021P00013000 | 2022-09-12 9:49AM EDT | 13.00 | 2.75 | 3.80 | 4.30 | 0.00 | - | 1 | 13 | 95.31% |
| NYCB221021P00016000 | 2022-07-11 12:38PM EDT | 16.00 | 6.96 | 5.30 | 5.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
