Italia markets close in 1 hour 28 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,72-0,29 (-3,24%)
Al 10:02AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB221021C000040002022-05-05 3:30PM EDT4.005.405.505.800.00--0553.13%
NYCB221021C000050002022-07-27 9:36AM EDT5.005.005.006.100.00-100650.00%
NYCB221021C000060002022-10-05 12:31PM EDT6.002.852.653.200.00-13174.22%
NYCB221021C000070002022-10-05 9:42AM EDT7.002.001.852.150.00-314136.33%
NYCB221021C000080002022-10-05 12:41PM EDT8.000.900.801.200.00-12282.03%
NYCB221021C000090002022-10-05 3:29PM EDT9.000.280.200.350.00-3731,27754.10%
NYCB221021C000100002022-10-06 9:39AM EDT10.000.100.000.10+0.05+100.00%64,82551.95%
NYCB221021C000110002022-10-05 3:51PM EDT11.000.050.000.050.00-224,51165.63%
NYCB221021C000120002022-10-04 10:33AM EDT12.000.050.000.050.00-11,58684.38%
NYCB221021C000130002022-10-03 10:15AM EDT13.000.030.000.050.00-3315100.00%
NYCB221021C000140002022-07-28 3:14PM EDT14.000.050.000.050.00-119115.63%
NYCB221021C000150002022-07-28 2:48PM EDT15.000.030.000.050.00-4449128.13%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB221021P000050002022-06-08 2:48PM EDT5.000.010.000.750.00--5288.28%
NYCB221021P000060002022-06-10 2:37PM EDT6.000.050.000.250.00-133148.44%
NYCB221021P000070002022-10-03 9:58AM EDT7.000.030.000.050.00-116265.63%
NYCB221021P000080002022-10-03 2:17PM EDT8.000.050.000.100.00-1339749.61%
NYCB221021P000090002022-10-05 3:33PM EDT9.000.260.200.300.00-195,50314.06%
NYCB221021P000100002022-10-04 3:37PM EDT10.000.900.901.100.00-341,1680.00%
NYCB221021P000110002022-10-04 2:30PM EDT11.001.851.902.250.00-71310.00%
NYCB221021P000120002022-09-14 10:26AM EDT12.002.452.703.300.00-30079.69%
NYCB221021P000130002022-09-12 9:49AM EDT13.002.753.804.300.00-11395.31%
NYCB221021P000160002022-07-11 12:38PM EDT16.006.965.305.600.00--00.00%