Italia markets open in 27 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.632,37 +112,79 (+0,52%) CMC Crypto 200
536,48 +10,52 (+2,00%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230217C00001000 | 2023-02-01 11:13AM EST | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB230217C00008000 | 2023-02-02 1:40PM EST | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3,301 | 0 | 0.00% |
| NYCB230217C00009000 | 2023-02-07 1:05PM EST | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB230217C00010000 | 2023-02-07 3:38PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| NYCB230217C00011000 | 2023-02-02 10:35AM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NYCB230217C00013000 | 2023-02-02 10:08AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230217P00007000 | 2023-01-06 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 198 | 219.53% |
| NYCB230217P00008000 | 2023-02-02 10:44AM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB230217P00009000 | 2023-02-07 2:04PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NYCB230217P00010000 | 2023-02-07 3:32PM EST | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NYCB230217P00011000 | 2023-02-07 3:05PM EST | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB230217P00012000 | 2023-01-30 10:25AM EST | 12.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB230217P00015000 | 2022-12-23 11:35AM EST | 15.00 | 6.52 | 5.30 | 5.60 | 0.00 | - | 25 | 12 | 265.63% |
© 2023 Yahoo. Tutti i diritti riservati.
