Italia Markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,65-0,38 (-3,45%)
Al 02:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB231020C000020002023-07-24 9:47AM EDT2.0010.179.109.900.00-100942.19%
NYCB231020C000030002023-04-28 3:40PM EDT3.007.697.407.700.00-30312.50%
NYCB231020C000050002023-08-03 2:50PM EDT5.008.607.207.600.00-600648.05%
NYCB231020C000060002023-06-28 10:07AM EDT6.005.107.607.700.00-2137782.03%
NYCB231020C000070002023-08-23 10:49AM EDT7.004.903.504.900.00-119239.45%
NYCB231020C000080002023-08-09 10:01AM EDT8.005.333.904.000.00-55297.27%
NYCB231020C000090002023-09-21 3:58PM EDT9.002.171.551.900.00-250962.50%
NYCB231020C000100002023-10-03 2:24PM EDT10.000.800.750.95-0.38-32.20%401,31462.11%
NYCB231020C000110002023-10-03 12:42PM EDT11.000.240.200.25-0.14-36.84%6645,25741.80%
NYCB231020C000120002023-10-03 1:30PM EDT12.000.090.050.10+0.04+80.00%1112,54551.56%
NYCB231020C000130002023-09-29 11:22AM EDT13.000.050.000.050.00-19,87653.13%
NYCB231020C000140002023-09-22 9:31AM EDT14.000.050.000.050.00-33,97967.97%
NYCB231020C000150002023-10-03 9:37AM EDT15.000.100.000.100.00-101,14192.19%
NYCB231020C000160002023-07-31 1:47PM EDT16.000.050.000.650.00-1212166.21%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB231020P000020002023-05-08 9:39AM EDT2.000.050.000.000.00-102550.00%
NYCB231020P000030002023-03-21 12:14PM EDT3.000.050.000.750.00--0507.03%
NYCB231020P000040002023-05-23 12:15PM EDT4.000.050.000.100.00-227245.31%
NYCB231020P000050002023-07-07 9:36AM EDT5.000.050.000.050.00-501,375171.88%
NYCB231020P000060002023-09-27 12:56PM EDT6.000.050.000.050.00-33889134.38%
NYCB231020P000070002023-09-27 12:58PM EDT7.000.030.000.050.00-187,372103.13%
NYCB231020P000080002023-10-02 9:55AM EDT8.000.050.000.150.00-23,98793.75%
NYCB231020P000090002023-09-19 9:30AM EDT9.000.030.000.150.00-111,73162.50%
NYCB231020P000100002023-10-03 1:25PM EDT10.000.100.050.150.00-136,33442.97%
NYCB231020P000110002023-10-03 11:19AM EDT11.000.460.500.55+0.18+64.29%1255,53736.33%
NYCB231020P000120002023-10-03 2:12PM EDT12.001.351.301.45+0.30+28.57%14,75551.56%
NYCB231020P000130002023-09-18 3:05PM EDT13.001.432.202.600.00-2010260.94%
NYCB231020P000140002023-09-18 3:27PM EDT14.002.463.203.500.00-924101.56%
NYCB231020P000150002023-07-28 1:01PM EDT15.001.683.103.200.00-200.00%
NYCB231020P000160002023-07-31 9:37AM EDT16.002.353.904.100.00-500.00%