Italia Markets closed
Dow Jones
32.979,64 -453,71 (-1,36%) Nasdaq
13.056,44 -251,33 (-1,89%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0480 -0,0001 (-0,0105%) BTC-EUR
26.117,49 -343,81 (-1,30%) CMC Crypto 200
584,94 -5,03 (-0,85%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231020C00002000 | 2023-07-24 9:47AM EDT | 2.00 | 10.17 | 9.10 | 9.90 | 0.00 | - | 10 | 0 | 942.19% |
| NYCB231020C00003000 | 2023-04-28 3:40PM EDT | 3.00 | 7.69 | 7.40 | 7.70 | 0.00 | - | 3 | 0 | 312.50% |
| NYCB231020C00005000 | 2023-08-03 2:50PM EDT | 5.00 | 8.60 | 7.20 | 7.60 | 0.00 | - | 60 | 0 | 648.05% |
| NYCB231020C00006000 | 2023-06-28 10:07AM EDT | 6.00 | 5.10 | 7.60 | 7.70 | 0.00 | - | 2 | 137 | 782.03% |
| NYCB231020C00007000 | 2023-08-23 10:49AM EDT | 7.00 | 4.90 | 3.50 | 4.90 | 0.00 | - | 1 | 19 | 239.45% |
| NYCB231020C00008000 | 2023-08-09 10:01AM EDT | 8.00 | 5.33 | 3.90 | 4.00 | 0.00 | - | 5 | 5 | 297.27% |
| NYCB231020C00009000 | 2023-09-21 3:58PM EDT | 9.00 | 2.17 | 1.55 | 1.90 | 0.00 | - | 2 | 509 | 62.50% |
| NYCB231020C00010000 | 2023-10-03 2:24PM EDT | 10.00 | 0.80 | 0.75 | 0.95 | -0.38 | -32.20% | 40 | 1,314 | 62.11% |
| NYCB231020C00011000 | 2023-10-03 12:42PM EDT | 11.00 | 0.24 | 0.20 | 0.25 | -0.14 | -36.84% | 664 | 5,257 | 41.80% |
| NYCB231020C00012000 | 2023-10-03 1:30PM EDT | 12.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 11 | 12,545 | 51.56% |
| NYCB231020C00013000 | 2023-09-29 11:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,876 | 53.13% |
| NYCB231020C00014000 | 2023-09-22 9:31AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,979 | 67.97% |
| NYCB231020C00015000 | 2023-10-03 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,141 | 92.19% |
| NYCB231020C00016000 | 2023-07-31 1:47PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 12 | 166.21% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231020P00002000 | 2023-05-08 9:39AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| NYCB231020P00003000 | 2023-03-21 12:14PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 507.03% |
| NYCB231020P00004000 | 2023-05-23 12:15PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 245.31% |
| NYCB231020P00005000 | 2023-07-07 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,375 | 171.88% |
| NYCB231020P00006000 | 2023-09-27 12:56PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 889 | 134.38% |
| NYCB231020P00007000 | 2023-09-27 12:58PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 7,372 | 103.13% |
| NYCB231020P00008000 | 2023-10-02 9:55AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,987 | 93.75% |
| NYCB231020P00009000 | 2023-09-19 9:30AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 11,731 | 62.50% |
| NYCB231020P00010000 | 2023-10-03 1:25PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 6,334 | 42.97% |
| NYCB231020P00011000 | 2023-10-03 11:19AM EDT | 11.00 | 0.46 | 0.50 | 0.55 | +0.18 | +64.29% | 125 | 5,537 | 36.33% |
| NYCB231020P00012000 | 2023-10-03 2:12PM EDT | 12.00 | 1.35 | 1.30 | 1.45 | +0.30 | +28.57% | 1 | 4,755 | 51.56% |
| NYCB231020P00013000 | 2023-09-18 3:05PM EDT | 13.00 | 1.43 | 2.20 | 2.60 | 0.00 | - | 20 | 102 | 60.94% |
| NYCB231020P00014000 | 2023-09-18 3:27PM EDT | 14.00 | 2.46 | 3.20 | 3.50 | 0.00 | - | 9 | 24 | 101.56% |
| NYCB231020P00015000 | 2023-07-28 1:01PM EDT | 15.00 | 1.68 | 3.10 | 3.20 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB231020P00016000 | 2023-07-31 9:37AM EDT | 16.00 | 2.35 | 3.90 | 4.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
