Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB230217C00001000 | 2023-02-01 11:13AM EST | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB230217C00008000 | 2023-02-02 1:40PM EST | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3,301 | 0 | 0.00% |
NYCB230217C00009000 | 2023-02-07 1:05PM EST | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NYCB230217C00010000 | 2023-02-07 3:38PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
NYCB230217C00011000 | 2023-02-02 10:35AM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NYCB230217C00013000 | 2023-02-02 10:08AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB230217P00007000 | 2023-01-06 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 198 | 219.53% |
NYCB230217P00008000 | 2023-02-02 10:44AM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NYCB230217P00009000 | 2023-02-07 2:04PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
NYCB230217P00010000 | 2023-02-07 3:32PM EST | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
NYCB230217P00011000 | 2023-02-07 3:05PM EST | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB230217P00012000 | 2023-01-30 10:25AM EST | 12.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB230217P00015000 | 2022-12-23 11:35AM EST | 15.00 | 6.52 | 5.30 | 5.60 | 0.00 | - | 25 | 12 | 265.63% |