Italia markets close in 2 hours 47 minutes
FTSE MIB
34.001,41 +372,20 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.242,37 +154,33 (+0,26%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-03 2:33PM EDT | 0.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| NYCB240510C00001500 | 2024-05-03 12:16PM EDT | 1.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 7 | 0.00% |
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NYCB240510C00003000 | 2024-05-03 3:43PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 164 | 2,713 | 0.00% |
| NYCB240510C00003500 | 2024-05-03 3:57PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,014 | 2,900 | 0.00% |
| NYCB240510C00004000 | 2024-05-03 3:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 976 | 25.00% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 50.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 71 | 50.00% |
| NYCB240510P00002500 | 2024-05-03 3:25PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,509 | 50.00% |
| NYCB240510P00003000 | 2024-05-03 3:53PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 1,877 | 50.00% |
| NYCB240510P00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 634 | 863 | 3.13% |
| NYCB240510P00004000 | 2024-05-03 12:35PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.