Italia markets close in 4 hours 44 minutes
FTSE MIB
34.456,36 -368,65 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.413,84 +3.670,52 (+5,94%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00001000 | 2024-05-16 12:02PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NYCB240531C00001000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NYCB240607C00001000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240614C00001000 | 2024-05-15 12:36PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240719C00001000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| NYCB241018C00001000 | 2024-05-15 2:23PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 135.94% |
| NYCB241220C00001000 | 2024-05-06 9:39AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB250117C00001000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB260116C00001000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 907 | 191.41% |
| NYCB250117P00001000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB260116P00001000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.