Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00010000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,597 | 118.75% |
NYCB250117C00010000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 21,262 | 60.94% |
NYCB260116C00010000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 18 | 10,151 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00010000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 6.75 | 6.30 | 7.30 | 0.00 | - | 1 | 181 | 233.59% |
NYCB250117P00010000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 848 | 79.30% |
NYCB260116P00010000 | 2024-05-14 1:32PM EDT | 2026-01-16 | 6.15 | 6.20 | 6.40 | 0.00 | - | 8 | 22 | 44.14% |