Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00004000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,687 | 153.13% |
| NYCB240524C00004000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 82 | 3,092 | 53.91% |
| NYCB240531C00004000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 367 | 3,402 | 61.72% |
| NYCB240607C00004000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 20 | 1,197 | 50.78% |
| NYCB240614C00004000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 250 | 577 | 57.81% |
| NYCB240621C00004000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 1,155 | 4,181 | 51.95% |
| NYCB240628C00004000 | 2024-05-15 1:25PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.20 | +0.15 | +150.00% | 101 | 395 | 63.28% |
| NYCB240719C00004000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 1,049 | 19,594 | 60.16% |
| NYCB241018C00004000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 19 | 8,576 | 59.57% |
| NYCB241115C00004000 | 2024-05-17 12:55PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 21 | 3,116 | 62.11% |
| NYCB241220C00004000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 0.58 | 0.45 | 0.65 | -0.12 | -17.14% | 16 | 992 | 59.08% |
| NYCB250117C00004000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 120 | 6,242 | 63.87% |
| NYCB260116C00004000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.04 | 1.05 | 1.25 | -0.06 | -5.45% | 16 | 16,420 | 67.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00004000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 862 | 1,155 | 181.25% |
| NYCB240524P00004000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 16 | 628 | 64.06% |
| NYCB240531P00004000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.45 | +0.05 | +16.67% | 103 | 61 | 85.94% |
| NYCB240607P00004000 | 2024-05-14 9:54AM EDT | 2024-06-07 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 71.09% |
| NYCB240621P00004000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 50 | 216 | 55.47% |
| NYCB240719P00004000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 272 | 26,594 | 54.30% |
| NYCB241018P00004000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.75 | +0.10 | +17.54% | 5 | 838 | 53.32% |
| NYCB241115P00004000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.85 | 0.00 | - | 1 | 412 | 53.91% |
| NYCB241220P00004000 | 2024-05-14 1:38PM EDT | 2024-12-20 | 0.78 | 0.75 | 0.85 | 0.00 | - | 3 | 140 | 53.91% |
| NYCB250117P00004000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 0.84 | 0.80 | 0.85 | -0.01 | -1.18% | 23 | 4,583 | 52.73% |
| NYCB260116P00004000 | 2024-05-14 11:56AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.40 | 0.00 | - | 3 | 1,067 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.