Italia markets open in 6 hours 14 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.710,58 -212,45 (-0,55%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.170,12 +1.192,21 (+1,92%) CMC Crypto 200
1.441,27 -26,66 (-1,82%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607C00004500 | 2024-05-30 10:26AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 562 | 206.25% |
| NYCB240614C00004500 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 545 | 125.00% |
| NYCB240621C00004500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 940 | 96.88% |
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 82.81% |
| NYCB240719C00004500 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 7,004 | 72.66% |
| NYCB240920C00004500 | 2024-05-31 3:24PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 67.97% |
| NYCB241018C00004500 | 2024-06-03 9:39AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 3,347 | 60.55% |
| NYCB241115C00004500 | 2024-06-03 3:42PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 199 | 7,679 | 55.27% |
| NYCB241220C00004500 | 2024-05-29 3:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 978 | 56.45% |
| NYCB250117C00004500 | 2024-06-03 3:43PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 271 | 6,118 | 61.13% |
| NYCB260116C00004500 | 2024-06-03 12:35PM EDT | 2026-01-16 | 0.65 | 0.45 | 0.85 | -0.13 | -16.67% | 57 | 1,858 | 61.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240614P00004500 | 2024-05-22 2:10PM EDT | 2024-06-14 | 1.15 | 1.05 | 2.30 | 0.00 | - | 15 | 15 | 353.13% |
| NYCB240621P00004500 | 2024-05-16 10:58AM EDT | 2024-06-21 | 0.87 | 1.10 | 2.20 | 0.00 | - | 3 | 5 | 267.19% |
| NYCB240719P00004500 | 2024-05-30 12:40PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.35 | 0.00 | - | 3 | 1,160 | 66.41% |
| NYCB241018P00004500 | 2024-05-22 12:32PM EDT | 2024-10-18 | 1.20 | 1.15 | 2.30 | 0.00 | - | 2 | 900 | 106.45% |
| NYCB241115P00004500 | 2024-05-22 2:02PM EDT | 2024-11-15 | 1.25 | 1.30 | 2.20 | 0.00 | - | 1 | 10 | 99.80% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.25 | 1.25 | 2.25 | 0.00 | - | 5 | 73 | 90.63% |
| NYCB250117P00004500 | 2024-05-29 10:17AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 8,183 | 51.17% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 300 | 99.02% |
© 2024 Yahoo. Tutti i diritti riservati.