Italia markets closed
Dow Jones
38.188,15 -253,39 (-0,66%) Nasdaq
16.853,59 -66,99 (-0,40%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.386,55 +1.182,68 (+1,90%) CMC Crypto 200
1.437,38 -18,49 (-1,27%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 306 |
| 0.80 | 0.00 | - | 4 | 44 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 527 |
| 0.91 | 0.00 | - | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.90 | +0.15 | +20.00% | 2 | 162 | 2024-06-21 | 0.04 | 0.00 | - | 103 | 421 |
| 0.85 | +0.05 | +6.25% | - | 3 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 5 |
| 0.82 | +0.02 | +2.50% | 1 | 447 | 2024-07-19 | 0.05 | 0.00 | - | 105 | 33,743 |
| 1.46 | 0.00 | - | 33 | 311 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 1,186 |
| 1.50 | 0.00 | - | 30 | 174 | 2024-11-15 | 0.20 | 0.00 | - | 300 | 14,478 |
| 1.16 | 0.00 | - | 10 | 141 | 2024-12-20 | 0.20 | 0.00 | - | 2,001 | 3,020 |
| 0.97 | 0.00 | - | 3 | 3,886 | 2025-01-17 | 0.25 | 0.00 | - | 1,122 | 34,868 |
| 1.40 | 0.00 | - | 1 | 898 | 2026-01-16 | 0.40 | 0.00 | - | 10 | 316 |
© 2024 Yahoo. Tutti i diritti riservati.