Italia markets close in 6 hours 30 minutes
FTSE MIB
33.849,69 +103,03 (+0,31%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
53.988,25 +724,51 (+1,36%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4,705 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 2,054 | 0 |
| 0.40 | 0.00 | - | 913 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1,207 | 0 |
| 0.40 | 0.00 | - | 3,099 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2,169 | 0 |
| 0.43 | 0.00 | - | 238 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 293 | 0 |
| 0.48 | 0.00 | - | 151 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 117 | 0 |
| 0.50 | 0.00 | - | 126 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 50 | 0 |
| 0.57 | 0.00 | - | 345 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 68,630 | 0 |
| 0.66 | 0.00 | - | 273 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 4,769 | 0 |
| 0.80 | 0.00 | - | 126 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 136 | 0 |
| 0.86 | 0.00 | - | 47 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 101 | 0 |
| 0.96 | 0.00 | - | 1,650 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 2,501 | 0 |
| 1.30 | 0.00 | - | 349 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 315 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.