Italia markets open in 5 hours 8 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.363,90 +576,52 (+1,49%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.077,16 -447,55 (-0,73%) CMC Crypto 200
1.349,62 -24,22 (-1,76%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.06 | -20.00% | 147 | 2,138 | 2024-05-24 | 0.05 | 0.00 | - | 16 | 1,468 |
| 0.27 | -0.06 | -18.18% | 28 | 1,812 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 165 | 523 |
| 0.31 | +0.03 | +10.71% | 47 | 517 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 131 | 290 |
| 0.33 | -0.01 | -2.94% | 57 | 260 | 2024-06-14 | 0.07 | -0.02 | -22.22% | 57 | 278 |
| 0.40 | +0.08 | +25.00% | 208 | 2,590 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 1,251 | 3,325 |
| 0.35 | -0.05 | -12.50% | 10 | 12 | 2024-06-28 | 0.17 | +0.17 | - | 16 | 144 |
| 0.45 | 0.00 | - | 22 | 15,501 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 607 | 8,324 |
| 0.66 | 0.00 | - | 45 | 7,921 | 2024-10-18 | 0.40 | -0.03 | -6.98% | 531 | 2,958 |
| 0.77 | +0.07 | +10.00% | 10 | 1,222 | 2024-11-15 | 0.45 | -0.02 | -4.26% | 50 | 212 |
| 0.80 | -0.03 | -3.61% | 8 | 1,391 | 2024-12-20 | 0.51 | 0.00 | - | 101 | 309 |
| 0.90 | +0.10 | +12.50% | 6 | 6,304 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 124 | 3,201 |
| 1.27 | +0.02 | +1.60% | 128 | 5,137 | 2026-01-16 | 0.85 | -0.03 | -3.41% | 30 | 6,645 |
© 2024 Yahoo. Tutti i diritti riservati.