Italia markets open in 4 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%) CMC Crypto 200
1.278,79 +8,05 (+0,63%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 51 | 2,123 | 2024-05-03 | 0.80 | +0.28 | +53.85% | 2 | 38 |
| 0.04 | 0.00 | - | 75 | 812 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 171 | 14,805 | 2024-05-17 | 0.75 | +0.12 | +19.05% | 42 | 1,666 |
| 0.05 | -0.01 | -16.67% | 20 | 1,096 | 2024-05-24 | 0.75 | +0.05 | +7.14% | 5 | 14 |
| 0.05 | 0.00 | - | 176 | 1,061 | 2024-05-31 | 0.62 | 0.00 | - | 13 | 5 |
| 0.05 | -0.05 | -50.00% | 46 | 436 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 96 | 788 | 2024-06-21 | 0.69 | 0.00 | - | 176 | 173 |
| 0.15 | -0.05 | -25.00% | 86 | 17,867 | 2024-07-19 | 0.80 | +0.02 | +2.56% | 20 | 26,952 |
| 0.33 | -0.04 | -10.81% | 80 | 5,801 | 2024-10-18 | 0.85 | 0.00 | - | 10 | 764 |
| 0.35 | -0.07 | -16.67% | 594 | 1,117 | 2024-11-15 | 0.98 | -0.27 | -21.60% | 60 | 354 |
| 0.40 | -0.15 | -27.27% | 31 | 741 | 2024-12-20 | 1.00 | +0.09 | +9.89% | 1 | 206 |
| 0.43 | -0.11 | -20.37% | 280 | 6,022 | 2025-01-17 | 1.04 | +0.09 | +9.47% | 150 | 3,633 |
| 0.85 | -0.10 | -10.53% | 118 | 16,220 | 2026-01-16 | 1.30 | +0.10 | +8.33% | 12 | 1,063 |
© 2024 Yahoo. Tutti i diritti riservati.