Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | 4 | 17 | 2024-05-03 | 2.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 24 | 4,468 | 2024-05-17 | 1.70 | -0.15 | -8.11% | 8 | 64 |
0.05 | 0.00 | - | - | 21 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 125 | 41,063 | 2024-07-19 | 1.75 | +0.21 | +13.64% | 4 | 11,467 |
0.15 | 0.00 | - | 30 | 2,494 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 228 |
0.25 | 0.00 | - | 243 | 1,175 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 33 |
0.20 | -0.10 | -33.33% | 114 | 3,777 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 345 |
0.25 | -0.05 | -16.67% | 12 | 15,124 | 2025-01-17 | 1.80 | +0.10 | +5.88% | 61 | 8,375 |
0.56 | -0.11 | -16.42% | 315 | 10,730 | 2026-01-16 | 1.95 | +0.04 | +2.09% | 20 | 4,407 |