Italia markets open in 6 hours 26 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.259,70 +57,33 (+0,15%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.049,80 -776,05 (-1,34%) CMC Crypto 200
1.304,92 +10,24 (+0,79%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 3.54 | 2.40 | 3.90 | +0.34 | +10.62% | 2 | 18 | 2,000.00% |
| NYCB240517C00000500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 3.49 | 2.35 | 3.80 | +0.39 | +12.58% | 2 | 47 | 0.00% |
| NYCB240524C00000500 | 2024-05-08 3:15PM EDT | 2024-05-24 | 3.03 | 2.35 | 3.90 | +0.03 | +1.00% | 6 | 34 | 631.25% |
| NYCB240531C00000500 | 2024-05-08 3:17PM EDT | 2024-05-31 | 3.49 | 2.50 | 3.90 | -0.05 | -1.41% | 4 | 29 | 700.00% |
| NYCB240607C00000500 | 2024-05-08 3:19PM EDT | 2024-06-07 | 3.49 | 2.50 | 3.90 | 0.00 | - | 4 | 22 | 612.50% |
| NYCB240614C00000500 | 2024-05-08 3:28PM EDT | 2024-06-14 | 3.04 | 2.50 | 3.90 | +0.09 | +3.05% | 4 | 4 | 550.00% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 423.44% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 287.50% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 210.16% |
| NYCB260116C00000500 | 2024-05-07 11:08AM EDT | 2026-01-16 | 3.15 | 3.10 | 3.50 | -0.15 | -4.55% | 1 | 241 | 173.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 737.50% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 262.50% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 203.13% |
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 159.38% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 209 | 50.00% |
| NYCB250117P00000500 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,726 | 139.06% |
| NYCB260116P00000500 | 2024-05-06 10:41AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 501 | 103.91% |
© 2024 Yahoo. Tutti i diritti riservati.