Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.96 | 0.00 | - | 12 | 19 | 2024-05-10 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 47 | 2024-05-17 | 0.03 | 0.00 | - | 24 | 301 |
3.00 | 0.00 | - | 9 | 35 | 2024-05-24 | - | - | - | - | - |
3.54 | 0.00 | - | 2 | 29 | 2024-05-31 | - | - | - | - | - |
3.49 | 0.00 | - | 2 | 22 | 2024-06-07 | - | - | - | - | - |
2.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 952 |
3.80 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 25 |
- | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 25 | 36 |
2.94 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 60 | 209 |
2.74 | 0.00 | - | 8 | 17 | 2025-01-17 | 0.03 | 0.00 | - | 59 | 6,736 |
3.09 | 0.00 | - | 13 | 239 | 2026-01-16 | 0.03 | 0.00 | - | 2 | 501 |