Italia markets closed
Dow Jones
39.041,74 +157,48 (+0,40%) Nasdaq
16.302,28 -30,28 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.212,68 -408,35 (-0,70%) CMC Crypto 200
1.331,48 +36,81 (+2,84%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001500 | 2024-05-08 10:17AM EDT | 2024-05-10 | 2.01 | 1.95 | 4.00 | -0.16 | -7.37% | 1 | 7 | 2,462.50% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | 0.00 | - | 3 | 29 | 281.25% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 2024-05-24 | 2.06 | 0.00 | 2.45 | 0.00 | - | 5 | 17 | 589.06% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NYCB240607C00001500 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.60 | 1.75 | 2.45 | 0.00 | - | 2 | 13 | 198.44% |
| NYCB240614C00001500 | 2024-05-03 1:51PM EDT | 2024-06-14 | 2.00 | 1.90 | 2.90 | 0.00 | - | 1 | 1 | 367.97% |
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 134.38% |
| NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | 0.00 | - | 10 | 8 | 129.69% |
| NYCB241018C00001500 | 2024-05-07 9:46AM EDT | 2024-10-18 | 2.30 | 2.00 | 2.30 | 0.00 | - | 1 | 12 | 107.03% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 2.00 | 2.30 | 0.00 | - | 5 | 10 | 99.22% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 2.05 | 2.35 | 0.00 | - | 3 | 3 | 104.69% |
| NYCB250117C00001500 | 2024-05-07 11:00AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.30 | 0.00 | - | 6 | 234 | 78.13% |
| NYCB260116C00001500 | 2024-05-06 10:28AM EDT | 2026-01-16 | 2.38 | 2.00 | 2.75 | 0.00 | - | 20 | 1,445 | 87.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 318.75% |
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 206.25% |
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 181.25% |
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 605 | 150.00% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 890 | 137.50% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 307 | 186.33% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 90 | 136.72% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 158.59% |
| NYCB250117P00001500 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 440 | 16,180 | 89.06% |
| NYCB260116P00001500 | 2024-05-06 2:48PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 3,157 | 72.66% |
© 2024 Yahoo. Tutti i diritti riservati.