Italia markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,3300+0,1000 (+3,10%)
Alla chiusura: 04:00PM EDT
3,3300 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000015002024-05-17 10:32AM EDT2024-05-312.201.102.200.00-64937.50%
NYCB240607C000015002024-05-23 9:56AM EDT2024-06-071.841.202.250.00-515681.25%
NYCB240614C000015002024-05-15 12:03PM EDT2024-06-142.251.202.200.00-76514.06%
NYCB240621C000015002024-04-26 3:59PM EDT2024-06-211.501.701.950.00-22276.56%
NYCB240719C000015002024-05-03 12:33PM EDT2024-07-192.101.701.950.00-108193.75%
NYCB241018C000015002024-05-09 3:24PM EDT2024-10-182.101.702.000.00-11175.00%
NYCB241115C000015002024-04-30 12:45PM EDT2024-11-151.251.702.050.00-51082.03%
NYCB241220C000015002024-05-01 9:44AM EDT2024-12-201.701.702.100.00-1384.38%
NYCB250117C000015002024-05-24 3:02PM EDT2025-01-171.901.902.05+0.05+2.70%466099.80%
NYCB260116C000015002024-05-20 10:05AM EDT2026-01-162.431.903.600.00-1001,551172.27%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000015002024-04-30 3:11PM EDT2024-05-310.050.000.050.00-1040387.50%
NYCB240607P000015002024-04-30 2:41PM EDT2024-06-070.050.000.050.00--20262.50%
NYCB240621P000015002024-04-30 3:59PM EDT2024-06-210.050.000.050.00--605181.25%
NYCB240719P000015002024-05-20 9:30AM EDT2024-07-190.030.000.100.00-1890150.00%
NYCB241018P000015002024-05-01 10:55AM EDT2024-10-180.050.000.400.00-44307143.75%
NYCB241115P000015002024-05-10 9:50AM EDT2024-11-150.070.000.900.00-496193.75%
NYCB241220P000015002024-04-22 12:21PM EDT2024-12-200.090.000.000.00-1025.00%
NYCB250117P000015002024-05-24 3:05PM EDT2025-01-170.050.050.15-0.05-50.00%416,18388.28%
NYCB260116P000015002024-05-22 3:55PM EDT2026-01-160.200.001.300.00-103,177130.86%